[5998]アドバネクス:【精密ばね】事務機器や通信機器向け精密組立製品も
Yahoo!
【スタンダード/14金属製品】
売上高:285320
当期純利益:-6280
総資産:285050
時価:93億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260519 | 2,077 | 2,079 | 1,922 | 1,971 | 29,300 | -34,100 | 97% | ▼ | 2828 | 0 | 4 | 97% | 11% |
| 20260521 | 1,950 | 1,998 | 1,888 | 1,988 | 12,100 | -12,500 | 106% | ▲ | 2282 | 0 | 2 | 98% | 12% |
| 20260424 | 1,796 | 1,816 | 1,785 | 1,800 | 7,500 | -8,600 | 101% | ▲ | 8282 | 0 | 6 | 96% | 18% |
| 20260508 | 1,995 | 1,995 | 1,941 | 1,984 | 9,800 | -5,300 | 101% | ▲▲▲ | 8222 | 0 | 11 | 100% | 22% |
| 20260520 | 1,960 | 1,960 | 1,853 | 1,881 | 24,600 | -4,700 | 95% | ▼▼ | 8888 | 0 | 3 | 93% | 6% |
| 20260422 | 1,848 | 1,848 | 1,776 | 1,814 | 12,500 | -4,100 | 100% | ▼ | 2828 | 0 | 8 | 97% | 19% |
| 20260513 | 1,976 | 2,000 | 1,932 | 1,955 | 9,600 | -3,500 | 99% | ▼ | 8888 | 0 | 8 | 99% | 12% |
| 20260511 | 1,976 | 2,005 | 1,956 | 1,971 | 6,400 | -3,400 | 99% | ▼ | 2288 | 0 | 10 | 99% | 13% |
| 20260514 | 1,955 | 1,955 | 1,880 | 1,883 | 6,300 | -3,300 | 96% | ▼▼ | 8888 | 0 | 7 | 95% | 8% |
| 20260428 | 1,784 | 1,829 | 1,782 | 1,829 | 4,400 | -1,700 | 103% | ▲ | 2282 | 0 | 4 | 98% | 13% |
| 20260427 | 1,800 | 1,827 | 1,772 | 1,784 | 6,100 | -1,400 | 99% | ▼ | 2828 | 0 | 5 | 96% | 17% |
| 20260501 | 1,818 | 1,830 | 1,780 | 1,830 | 6,100 | -1,200 | 101% | ▲ | 8222 | 0 | 2 | 98% | 13% |
| 20260430 | 1,814 | 1,847 | 1,767 | 1,818 | 7,300 | 2,900 | 99% | ▼ | 1717 | 0 | 3 | 97% | 13% |
| 20260423 | 1,818 | 1,818 | 1,756 | 1,784 | 16,100 | 3,600 | 98% | ▼▼ | 7777 | 0 | 7 | 96% | 17% |
| 20260515 | 1,880 | 1,880 | 1,846 | 1,846 | 12,100 | 5,800 | 98% | ▼▼▼ | 7777 | 0 | 2 | 93% | 4% |
| 20260512 | 1,980 | 2,055 | 1,974 | 1,976 | 13,100 | 6,700 | 100% | ▲ | 1111 | 0 | 9 | 100% | 13% |
| 20260507 | 1,852 | 2,000 | 1,852 | 1,971 | 15,100 | 9,000 | 108% | ▲▲ | 1111 | 0 | 1 | 100% | 21% |
| 20260522 | 2,000 | 2,243 | 2,000 | 2,242 | 39,500 | 27,400 | 113% | ▲▲ | 1111 | 0 | 1 | 100% | 26% |
| 20260518 | 2,006 | 2,039 | 1,942 | 2,030 | 63,400 | 51,300 | 110% | ▲ | 1111 | 0 | 5 | 100% | 14% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260330 | 16:00 | アドバネクス | 本店移転及び定款一部変更に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-24 | 46,100 | 0 | 13,500 | 0 | 32,600 | 0 |
| 2026-05-01 | 47,500 | 0 | 15,700 | 0 | 31,800 | 0 |
| 2026-05-15 | 55,500 | 0 | 15,700 | 0 | 39,800 | 0 |
EDINET