[5998]アドバネクス:【精密ばね】事務機器や通信機器向け精密組立製品も
Yahoo! 【スタンダード/14金属製品】 売上高:285320 当期純利益:-6280 総資産:285050 時価:70億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251117 | 1,427 | 1,457 | 1,425 | 1,425 | 149,300 | 41,300 | 78% | ▼▼ | 7777 | 0 | 12 | 76% | 0% |
| 20251118 | 1,365 | 1,365 | 1,252 | 1,278 | 250,700 | 101,400 | 90% | ▼▼▼ | 7777 | 24 | 8 | 68% | 0% |
| 20251119 | 1,251 | 1,257 | 1,159 | 1,165 | 261,600 | 10,900 | 91% | ▼▼▼▼ | 7777 | 24 | 3 | 62% | 0% |
| 20251120 | 1,195 | 1,195 | 1,111 | 1,182 | 181,800 | -79,800 | 101% | ▲ | 8882 | 0 | 2 | 63% | 1% |
| 20251121 | 1,154 | 1,328 | 1,152 | 1,327 | 157,600 | -24,200 | 112% | ▲▲ | 2282 | 0 | 1 | 71% | 14% |
| 20251125 | 1,337 | 1,380 | 1,314 | 1,338 | 136,300 | -21,300 | 101% | ▲▲▲ | 2222 | 0 | 4 | 72% | 15% |
| 20251126 | 1,332 | 1,356 | 1,298 | 1,356 | 60,800 | -75,500 | 101% | ▲▲▲▲ | 8882 | 0 | 2 | 72% | 16% |
| 20251112 | 1,724 | 1,821 | 1,710 | 1,821 | 73,300 | 20,000 | 106% | ▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 18% |
| 20251111 | 1,710 | 1,725 | 1,689 | 1,724 | 53,300 | 21,100 | 101% | ▲▲▲▲ | 1111 | 0 | 2 | 99% | 18% |
| 20251114 | 1,837 | 1,864 | 1,806 | 1,825 | 108,000 | 10,900 | 98% | ▼ | 7717 | 0 | 0 | 98% | 18% |
| 20251127 | 1,359 | 1,404 | 1,340 | 1,403 | 57,600 | -3,200 | 103% | ▲▲▲▲▲ | 2222 | 0 | 2 | 75% | 20% |
| 20251113 | 1,830 | 1,895 | 1,820 | 1,871 | 97,100 | 23,800 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 21% |
| 20251202 | 1,433 | 1,474 | 1,427 | 1,445 | 56,800 | 8,900 | 99% | ▼▼ | 1477 | 0 | 2 | 77% | 24% |
| 20251201 | 1,459 | 1,464 | 1,427 | 1,456 | 47,900 | -48,300 | 99% | ▼ | 8228 | 0 | 3 | 78% | 25% |
| 20251128 | 1,410 | 1,494 | 1,390 | 1,475 | 96,200 | 38,600 | 105% | ▲▲▲▲▲▲ | 1111 | 40 | 4 | 79% | 27% |
| 20251203 | 1,475 | 1,583 | 1,469 | 1,568 | 113,300 | 56,500 | 109% | ▲ | 1111 | 0 | 1 | 84% | 35% |
| 20251205 | 1,700 | 1,717 | 1,642 | 1,681 | 94,300 | -27,700 | 99% | ▼ | 2228 | 0 | 0 | 90% | 44% |
| 20251204 | 1,597 | 1,715 | 1,570 | 1,693 | 122,000 | 8,700 | 108% | ▲▲ | 1111 | 40 | 1 | 90% | 45% |
| 20251212 | 1,720 | 1,782 | 1,659 | 1,686 | 51,600 | 10,000 | 99% | ▼▼▼ | 1717 | 0 | 0 | 92% | 45% |
| 20251208 | 1,685 | 1,730 | 1,685 | 1,699 | 40,500 | -53,800 | 101% | ▲ | 2282 | 0 | 0 | 91% | 46% |
| 20251210 | 1,720 | 1,750 | 1,700 | 1,701 | 28,600 | 9,800 | 99% | ▼ | 1117 | 0 | 0 | 91% | 46% |
| 20251211 | 1,701 | 1,748 | 1,689 | 1,698 | 41,600 | 13,000 | 100% | ▼▼ | 7777 | 0 | 0 | 91% | 46% |
| 20251209 | 1,694 | 1,719 | 1,671 | 1,719 | 18,800 | -21,700 | 101% | ▲▲ | 8822 | 0 | 0 | 92% | 48% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-20 | 5998 | Nomura International plc | 21,700 | 1% | ▲ | |
| 2025-11-21 | 5998 | Nomura International plc | 25,400 | 1% | ▲ | 3,700 |
| 2025-11-21 | 5998 | GOLDMAN SACHS INTERNATIONAL | 22,803 | 1% | ▲ | |
| 2025-11-25 | 5998 | GOLDMAN SACHS INTERNATIONAL | 20,203 | 0% | ▼ | -2,600 |
| 2025-11-27 | 5998 | Nomura International plc | 24,700 | 1% | ▼ | -700 |
| 2025-12-03 | 5998 | Nomura International plc | 16,300 | 0% | ▼ | -8,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 213,000 | 100 | 134,000 | 100 | 79,000 | 0 |
| 2025-11-21 | 233,900 | 0 | 177,300 | 0 | 56,600 | 0 |
| 2025-11-28 | 196,800 | 0 | 145,300 | 0 | 51,500 | 0 |
| 2025-12-05 | 152,400 | 0 | 98,400 | 0 | 54,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-19 13:15 | S100SWF5 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-05-17 11:34 | S100TGEH | ＡＡＡ株式会社 | 変更報告書 |
| 2024-05-24 13:13 | S100TGI7 | ＡＡＡ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-06-03 16:18 | S100TIP7 | ＡＡＡ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-10 16:09 | S100WNSF | 加藤雄一 | 大量保有報告書 |
| 2025-09-17 14:32 | S100WPGR | 加藤雄一 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-30 10:11 | S100WR6X | 加藤雄一 | 変更報告書 |
| 2025-10-08 12:29 | S100WTZA | 加藤雄一 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-10-14 14:06 | S100WUHU | 加藤雄一 | 大量保有報告書 |
| 2025-11-20 10:10 | S100X5MG | ＡＡＡ株式会社 | 変更報告書 |
| 2025-11-21 10:22 | S100X62H | ＡＡＡ株式会社 | 変更報告書 |
| 2025-12-02 11:24 | S100X802 | ＡＡＡ株式会社 | 変更報告書 |