[5998]アドバネクス:【精密ばね】事務機器や通信機器向け精密組立製品も
Yahoo! 【スタンダード/金属製品】 売上高:285320 当期純利益:-6280 総資産:285050 時価:62億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250820 | 1,089 | 1,100 | 1,054 | 1,086 | 8,800 | -13,000 | 99% | ▼▼ | 8888 | 0 | 3 | 98% | 33% |
| 20250821 | 1,070 | 1,091 | 1,063 | 1,081 | 20,100 | 11,300 | 100% | ▼▼▼ | 7177 | 0 | 2 | 97% | 33% |
| 20250819 | 1,135 | 1,140 | 1,082 | 1,095 | 21,800 | -800 | 98% | ▼ | 2228 | 0 | 5 | 98% | 36% |
| 20250818 | 1,084 | 1,131 | 1,080 | 1,113 | 22,600 | -3,200 | 103% | ▲▲▲▲▲ | 2222 | 0 | 5 | 100% | 39% |
| 20250917 | 1,558 | 1,558 | 1,501 | 1,511 | 19,700 | -3,600 | 97% | ▼ | 8228 | 0 | 0 | 95% | 40% |
| 20250912 | 1,535 | 1,545 | 1,496 | 1,526 | 11,800 | -23,400 | 100% | ▲ | 8882 | 0 | 0 | 96% | 41% |
| 20250911 | 1,570 | 1,590 | 1,524 | 1,524 | 35,200 | -700 | 98% | ▼ | 2228 | 0 | 0 | 95% | 41% |
| 20250822 | 1,100 | 1,190 | 1,090 | 1,179 | 32,400 | 12,300 | 109% | ▲ | 1111 | 0 | 1 | 100% | 44% |
| 20250916 | 1,508 | 1,560 | 1,471 | 1,553 | 23,300 | 11,500 | 102% | ▲▲ | 1771 | 0 | 0 | 97% | 44% |
| 20250909 | 1,516 | 1,516 | 1,457 | 1,465 | 19,500 | -7,700 | 98% | ▼▼▼ | 8888 | 0 | 0 | 92% | 45% |
| 20250910 | 1,458 | 1,555 | 1,458 | 1,555 | 35,900 | 16,400 | 106% | ▲ | 1171 | 0 | 1 | 97% | 49% |
| 20250908 | 1,522 | 1,527 | 1,483 | 1,495 | 27,200 | 1,900 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 51% |
| 20250826 | 1,448 | 1,449 | 1,295 | 1,295 | 59,500 | -83,600 | 88% | ▼ | 8228 | 0 | 5 | 88% | 59% |
| 20250828 | 1,445 | 1,449 | 1,351 | 1,355 | 32,700 | -13,900 | 94% | ▼ | 8228 | 0 | 3 | 92% | 62% |
| 20250903 | 1,486 | 1,486 | 1,379 | 1,421 | 64,600 | 18,200 | 93% | ▼▼ | 7777 | 0 | 0 | 89% | 69% |
| 20250829 | 1,380 | 1,418 | 1,350 | 1,418 | 33,900 | 1,200 | 105% | ▲ | 7771 | 0 | 2 | 96% | 70% |
| 20250827 | 1,319 | 1,477 | 1,305 | 1,444 | 46,600 | -12,900 | 112% | ▲ | 2282 | 0 | 1 | 98% | 77% |
| 20250902 | 1,600 | 1,600 | 1,510 | 1,520 | 46,400 | -120,500 | 95% | ▼ | 5228 | 0 | 0 | 95% | 81% |
| 20250825 | 1,222 | 1,479 | 1,222 | 1,478 | 143,100 | 110,700 | 125% | ▲▲ | 1111 | 40 | 1 | 100% | 81% |
| 20250905 | 1,567 | 1,567 | 1,498 | 1,536 | 25,300 | -27,600 | 99% | ▼ | 2228 | 0 | 0 | 96% | 82% |
| 20250904 | 1,436 | 1,546 | 1,436 | 1,546 | 52,900 | -11,700 | 109% | ▲ | 2282 | 0 | 1 | 97% | 83% |
| 20250901 | 1,535 | 1,600 | 1,501 | 1,596 | 166,900 | 133,000 | 113% | ▲▲ | 1111 | 40 | 0 | 100% | 91% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 129,000 | 0 | 84,000 | 0 | 45,000 | 0 |
| 2025-08-29 | 136,900 | 400 | 84,200 | 400 | 52,700 | 0 |
| 2025-09-05 | 168,000 | 0 | 96,800 | 0 | 71,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-19 13:15 | S100SWF5 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-05-17 11:34 | S100TGEH | ＡＡＡ株式会社 | 変更報告書 |
| 2024-05-24 13:13 | S100TGI7 | ＡＡＡ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-06-03 16:18 | S100TIP7 | ＡＡＡ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-10 16:09 | S100WNSF | 加藤雄一 | 大量保有報告書 |
| 2025-09-17 14:32 | S100WPGR | 加藤雄一 | 訂正報告書（大量保有報告書・変更報告書） |