[5136]トリプラ:【宿泊施設システム】宿泊施設の公式サイト予約システムやAIチャットボットシステム

Yahoo! 【グロース/25情報・通信業】 売上高:18670 当期純利益:2090 総資産:109580 時価:118億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509082,1122,1352,0912,09244,3009,10099%11170089%1%
202509092,1162,1452,0882,10636,800-7,500101%28220090%2%
202509102,1132,1442,0962,12335,400-1,400101%▲▲82820090%3%
202509112,1292,1372,1052,12532,500-2,900100%▲▲▲82220091%3%
202509122,1502,1502,1012,10555,10022,60099%17170090%2%
202509162,1202,1302,0402,051214,000158,90097%▼▼77770089%0%
202509172,0402,2592,0232,140553,000339,000104%177122493%4%
202509182,1412,1992,0952,102140,500-412,50098%82280091%2%
202509192,1262,2132,1022,113133,400-7,100101%22820092%3%
202509222,1632,2252,1432,173101,200-32,200103%▲▲22220094%6%
202509242,1532,1602,0502,122145,00043,80098%77770093%3%
202509252,0992,1602,0992,12846,100-98,900100%52820095%4%
202509262,1012,1302,0602,11175,20029,10099%771751097%3%
202509292,1102,1342,0512,05145,700-29,50097%▼▼28280094%0%
202509302,0522,0852,0362,06146,7001,000100%77710095%0%
202510012,0612,0611,9802,00083,50036,80097%77170092%0%
202510022,0002,0341,9471,95786,8003,30098%▼▼77770090%0%
202510031,9442,0011,9411,98176,500-10,300101%88820291%1%
202510061,9932,0741,9552,07486,1009,600105%▲▲111140095%6%
202510072,0752,1332,0072,01484,100-2,00097%22280093%3%

    TDNET

    strdate時間企業名タイトルurl
    2025091615:30G-tripla2025年10月期 第3四半期決算短信〔日本基準〕(連結)
    2025091615:30G-tripla2025年10月期 第3四半期決算説明資料

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-035136MERRILL LYNCH INTERNATIONAL37,1001%-1,100
      2025-10-025136モルガン・スタンレーMUFG証券株式会社91,6002%-7,000
      2025-10-025136GOLDMAN SACHS INTERNATIONAL20,6000%-12,000
      2025-10-025136MERRILL LYNCH INTERNATIONAL38,2001%-3,200
      2025-10-015136GOLDMAN SACHS INTERNATIONAL32,6001%-3,800
      2025-09-305136GOLDMAN SACHS INTERNATIONAL36,4001%4,800
      2025-09-305136Nomura International plc94,1002%-2,000
      2025-09-295136MERRILL LYNCH INTERNATIONAL41,4001%900
      2025-09-295136Nomura International plc96,1002%5,400
      2025-09-265136GOLDMAN SACHS INTERNATIONAL31,6001%
      2025-09-265136MERRILL LYNCH INTERNATIONAL40,5001%600
      2025-09-265136Nomura International plc90,7002%-5,600
      2025-09-265136モルガン・スタンレーMUFG証券株式会社98,6002%-8,300
      2025-09-255136MERRILL LYNCH INTERNATIONAL39,9001%-700
      2025-09-245136MERRILL LYNCH INTERNATIONAL40,6001%6,500
      2025-09-245136Nomura International plc96,3002%17,100
      2025-09-245136UBS AG31,4001%2,100
      2025-09-245136モルガン・スタンレーMUFG証券株式会社106,9002%11,100
      2025-09-225136MERRILL LYNCH INTERNATIONAL34,1001%-3,000
      2025-09-225136UBS AG29,3000%-900
      2025-09-195136MERRILL LYNCH INTERNATIONAL37,1001%1,500
      2025-09-195136Nomura International plc79,2001%-4,700
      2025-09-185136MERRILL LYNCH INTERNATIONAL35,6001%-3,600
      2025-09-185136Nomura International plc83,9001%9,800
      2025-09-185136モルガン・スタンレーMUFG証券株式会社95,8002%14,200
      2025-09-175136MERRILL LYNCH INTERNATIONAL39,2001%-10,100
      2025-09-175136UBS AG30,2001%-19,800
      2025-09-175136モルガン・スタンレーMUFG証券株式会社81,6001%7,500
      2025-09-165136MERRILL LYNCH INTERNATIONAL49,3001%13,500
      2025-09-165136Nomura International plc74,1001%41,800

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03376,400100195,800100180,6000
        2025-09-26417,3000208,7000208,6000
        2025-09-19441,9000210,8000231,1000
        2025-09-12450,8000217,3000233,5000

          EDINET

          日付docID提出者タイトル
          2025-09-11 10:47S100WNL2鳥生格変更報告書
          2025-06-25 09:59S100W4P1株式会社アドベンチャー変更報告書
          2025-05-02 10:51S100VOW5鳥生格変更報告書
          2025-05-01 15:30S100VOTPWojciech Jakub Podobas大量保有報告書
          2024-12-06 12:01S100UW52株式会社アドベンチャー変更報告書
          2024-11-13 12:13S100UPX8株式会社アドベンチャー大量保有報告書
          2024-06-26 13:45S100TQQX鳥生格変更報告書