[5852]アーレスティ:【ダイカスト】自動車向けが中心アルミニウム製品も製造
Yahoo! 【プライム/13非鉄金属】 売上高:1629290 当期純利益:-28920 総資産:1340940 時価:239億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250926 | 884 | 890 | 880 | 888 | 142,100 | -59,100 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20250929 | 871 | 878 | 858 | 874 | 142,200 | 100 | 98% | ▼ | 7777 | 51 | 19 | 93% | 0% |
| 20250930 | 880 | 886 | 858 | 864 | 115,100 | -27,100 | 99% | ▼▼ | 2528 | 0 | 19 | 93% | 0% |
| 20251001 | 858 | 858 | 822 | 835 | 302,800 | 187,700 | 97% | ▼▼▼ | 7777 | 24 | 16 | 89% | 0% |
| 20251002 | 834 | 840 | 825 | 837 | 103,100 | -199,700 | 100% | ▲ | 8282 | 0 | 4 | 90% | 0% |
| 20251003 | 837 | 855 | 837 | 855 | 77,600 | -25,500 | 102% | ▲▲ | 2222 | 0 | 3 | 92% | 2% |
| 20251006 | 870 | 873 | 863 | 870 | 100,600 | 23,000 | 102% | ▲▲▲ | 1111 | 0 | 14 | 93% | 4% |
| 20251007 | 874 | 882 | 871 | 880 | 65,900 | -34,700 | 101% | ▲▲▲▲ | 2222 | 0 | 13 | 95% | 5% |
| 20251008 | 876 | 889 | 875 | 881 | 111,400 | 45,500 | 100% | ▲▲▲▲▲ | 1111 | 0 | 13 | 96% | 6% |
| 20251009 | 883 | 891 | 879 | 891 | 81,800 | -29,600 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 12 | 97% | 7% |
| 20251010 | 878 | 878 | 848 | 848 | 124,400 | 42,600 | 95% | ▼ | 7777 | 0 | 11 | 92% | 2% |
| 20251014 | 830 | 847 | 817 | 829 | 161,000 | 36,600 | 98% | ▼▼ | 7777 | 0 | 7 | 91% | 0% |
| 20251015 | 841 | 856 | 837 | 856 | 65,200 | -95,800 | 103% | ▲ | 2222 | 0 | 6 | 93% | 3% |
| 20251016 | 861 | 865 | 854 | 860 | 42,200 | -23,000 | 100% | ▲▲ | 2222 | 0 | 7 | 95% | 4% |
| 20251017 | 856 | 856 | 843 | 853 | 52,100 | 9,900 | 99% | ▼ | 7777 | 0 | 5 | 95% | 3% |
| 20251020 | 860 | 863 | 855 | 860 | 63,100 | 11,000 | 101% | ▲ | 1111 | 0 | 5 | 96% | 4% |
| 20251021 | 865 | 868 | 855 | 856 | 47,100 | -16,000 | 100% | ▼ | 2528 | 0 | 4 | 95% | 3% |
| 20251022 | 860 | 898 | 860 | 893 | 160,100 | 113,000 | 104% | ▲ | 1171 | 10 | 3 | 100% | 8% |
| 20251023 | 886 | 908 | 884 | 903 | 120,400 | -39,700 | 101% | ▲▲ | 2222 | 0 | 3 | 100% | 9% |
| 20251024 | 910 | 918 | 897 | 918 | 81,000 | -39,400 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20251027 | 923 | 942 | 921 | 938 | 166,900 | 85,900 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 818,000 | 43,900 | 531,000 | 0 | 287,000 | 43,900 |
| 2025-10-10 | 857,200 | 47,500 | 525,600 | 0 | 331,600 | 47,500 |
| 2025-10-03 | 835,800 | 55,900 | 513,700 | 0 | 322,100 | 55,900 |
| 2025-09-26 | 805,100 | 101,000 | 516,700 | 0 | 288,400 | 101,000 |