[5852]アーレスティ:【ダイカスト】自動車向けが中心アルミニウム製品も製造
Yahoo! 【プライム/13非鉄金属】 売上高:1629290 当期純利益:-28920 総資産:1340940 時価:224億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 934 | 935 | 919 | 930 | 174,000 | -21,300 | 100% | ▼ | 8828 | 0 | 0 | 97% | 5% |
20250909 | 932 | 934 | 913 | 919 | 216,100 | 42,100 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 3% |
20250910 | 919 | 921 | 904 | 915 | 150,700 | -65,400 | 100% | ▼▼▼ | 8888 | 24 | 0 | 96% | 2% |
20250911 | 915 | 931 | 909 | 917 | 241,900 | 91,200 | 100% | ▲ | 1171 | 0 | 0 | 96% | 1% |
20250912 | 924 | 925 | 914 | 915 | 154,700 | -87,200 | 100% | ▼ | 8228 | 0 | 0 | 96% | 0% |
20250916 | 914 | 916 | 904 | 916 | 159,100 | 4,400 | 100% | ▲ | 7771 | 0 | 0 | 96% | 0% |
20250917 | 912 | 912 | 896 | 901 | 221,200 | 62,100 | 98% | ▼ | 7777 | 0 | 0 | 94% | 0% |
20250918 | 901 | 904 | 881 | 883 | 307,800 | 86,600 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
20250919 | 887 | 893 | 870 | 886 | 244,400 | -63,400 | 100% | ▲ | 8882 | 0 | 0 | 93% | 0% |
20250922 | 885 | 900 | 884 | 897 | 119,200 | -125,200 | 101% | ▲▲ | 2282 | 0 | 0 | 94% | 2% |
20250924 | 891 | 896 | 885 | 892 | 144,400 | 25,200 | 99% | ▼ | 7117 | 0 | 0 | 95% | 1% |
20250925 | 890 | 894 | 876 | 877 | 201,200 | 56,800 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
20250926 | 884 | 890 | 880 | 888 | 142,100 | -59,100 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
20250929 | 871 | 878 | 858 | 874 | 142,200 | 100 | 98% | ▼ | 7777 | 51 | 0 | 93% | 0% |
20250930 | 880 | 886 | 858 | 864 | 115,100 | -27,100 | 99% | ▼▼ | 2528 | 0 | 0 | 93% | 0% |
20251001 | 858 | 858 | 822 | 835 | 302,800 | 187,700 | 97% | ▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
20251002 | 834 | 840 | 825 | 837 | 103,100 | -199,700 | 100% | ▲ | 8282 | 0 | 4 | 90% | 0% |
20251003 | 837 | 855 | 837 | 855 | 77,600 | -25,500 | 102% | ▲▲ | 2222 | 0 | 3 | 92% | 2% |
20251006 | 870 | 873 | 863 | 870 | 100,600 | 23,000 | 102% | ▲▲▲ | 1111 | 0 | 0 | 93% | 4% |
20251007 | 874 | 882 | 871 | 880 | 65,900 | -34,700 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 95% | 5% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-26 | 805,100 | 101,000 | 516,700 | 0 | 288,400 | 101,000 |
2025-09-19 | 816,800 | 55,700 | 543,600 | 0 | 273,200 | 55,700 |
2025-09-12 | 772,600 | 53,400 | 525,800 | 0 | 246,800 | 53,400 |