[5702]大紀ア:【再生アルミ地金トップ】自動車や飲料缶向けに供給
Yahoo!
【プライム/13非鉄金属】
売上高:2997950
当期純利益:6990
総資産:1632950
時価:838億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260428 | 1,470 | 1,491 | 1,459 | 1,491 | 210,600 | 49,100 | 102% | ▲▲ | 1111 | 40 | 5 | 93% | 4% |
| 20260430 | 1,461 | 1,524 | 1,444 | 1,465 | 350,600 | 140,000 | 98% | ▼ | 1777 | 0 | 3 | 92% | 2% |
| 20260501 | 1,485 | 1,508 | 1,463 | 1,496 | 250,700 | -99,900 | 102% | ▲ | 8222 | 0 | 3 | 94% | 3% |
| 20260507 | 1,531 | 1,544 | 1,515 | 1,543 | 264,500 | 13,800 | 103% | ▲▲ | 1111 | 40 | 2 | 97% | 7% |
| 20260508 | 1,550 | 1,613 | 1,547 | 1,613 | 396,600 | 132,100 | 105% | ▲▲▲ | 1111 | 41 | 5 | 100% | 11% |
| 20260511 | 1,613 | 1,621 | 1,591 | 1,596 | 209,400 | -187,200 | 99% | ▼ | 2228 | 0 | 4 | 99% | 10% |
| 20260512 | 1,612 | 1,627 | 1,576 | 1,587 | 253,300 | 43,900 | 99% | ▼▼ | 1777 | 0 | 3 | 98% | 10% |
| 20260513 | 1,569 | 1,609 | 1,562 | 1,603 | 208,000 | -45,300 | 101% | ▲ | 8882 | 0 | 2 | 99% | 11% |
| 20260514 | 1,590 | 1,941 | 1,554 | 1,787 | 1,315,400 | 1,107,400 | 111% | ▲▲ | 1711 | 22 | 1 | 100% | 23% |
| 20260515 | 1,853 | 1,899 | 1,836 | 1,848 | 611,800 | -703,600 | 103% | ▲▲▲ | 8222 | 0 | 7 | 100% | 28% |
| 20260518 | 1,820 | 1,840 | 1,781 | 1,796 | 410,800 | -201,000 | 97% | ▼ | 8888 | 0 | 6 | 97% | 24% |
| 20260519 | 1,802 | 1,839 | 1,786 | 1,828 | 384,800 | -26,000 | 102% | ▲ | 8282 | 0 | 4 | 99% | 26% |
| 20260520 | 1,800 | 1,821 | 1,785 | 1,797 | 281,300 | -103,500 | 98% | ▼ | 8888 | 0 | 3 | 97% | 24% |
| 20260521 | 1,823 | 1,877 | 1,809 | 1,857 | 320,500 | 39,200 | 103% | ▲ | 1111 | 0 | 3 | 100% | 28% |
| 20260522 | 1,895 | 1,922 | 1,875 | 1,906 | 380,200 | 59,700 | 103% | ▲▲ | 1111 | 40 | 3 | 100% | 32% |
| 20260525 | 1,931 | 1,997 | 1,909 | 1,967 | 295,400 | -84,800 | 103% | ▲▲▲ | 2222 | 51 | 2 | 100% | 36% |
| 20260526 | 1,979 | 2,067 | 1,954 | 2,067 | 371,000 | 75,600 | 105% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 43% |
| 20260527 | 2,070 | 2,074 | 1,972 | 1,973 | 347,600 | -23,400 | 95% | ▼ | 2228 | 0 | 0 | 95% | 36% |
| 20260528 | 1,971 | 1,973 | 1,911 | 1,966 | 285,000 | -62,600 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 35% |
| 20260529 | 1,993 | 2,017 | 1,923 | 1,923 | 262,200 | -22,800 | 98% | ▼▼▼ | 2228 | 24 | 0 | 93% | 31% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260514 | 11:00 | 大紀アルミ | 2026年３月期決算短信〔日本基準〕(連結) | |
| 20260514 | 15:00 | 大紀アルミ | 業績連動型株式報酬制度の導入に関するお知らせ | |
| 20260430 | 15:00 | 大紀アルミ | 業績予想の修正に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-22 | 394,200 | 26,200 | 176,300 | 7,000 | 217,900 | 19,200 |
| 2026-05-15 | 359,700 | 61,400 | 146,000 | 7,100 | 213,700 | 54,300 |
| 2026-05-01 | 292,400 | 74,600 | 110,600 | 7,000 | 181,800 | 67,600 |
EDINET