[5702]大紀ア:【再生アルミ地金トップ】自動車や飲料缶向けに供給
Yahoo! 【プライム/13非鉄金属】 売上高:2997950 当期純利益:6990 総資産:1632950 時価:663億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260317 | 1,363 | 1,377 | 1,353 | 1,357 | 168,500 | 9,500 | 100% | ▲ | 1171 | 0 | 11 | 91% | 3% |
| 20260318 | 1,360 | 1,378 | 1,355 | 1,378 | 130,600 | -37,900 | 102% | ▲▲ | 2282 | 0 | 10 | 92% | 5% |
| 20260319 | 1,356 | 1,356 | 1,313 | 1,313 | 156,800 | 26,200 | 95% | ▼ | 7777 | 0 | 9 | 88% | 0% |
| 20260323 | 1,250 | 1,252 | 1,220 | 1,233 | 258,800 | 102,000 | 94% | ▼▼ | 7777 | 0 | 5 | 83% | 0% |
| 20260324 | 1,263 | 1,272 | 1,244 | 1,268 | 151,500 | -107,300 | 103% | ▲ | 2222 | 0 | 5 | 85% | 3% |
| 20260325 | 1,295 | 1,313 | 1,292 | 1,299 | 142,800 | -8,700 | 102% | ▲▲ | 2222 | 0 | 4 | 87% | 5% |
| 20260326 | 1,311 | 1,311 | 1,280 | 1,300 | 129,200 | -13,600 | 100% | ▲▲▲ | 8822 | 0 | 3 | 87% | 5% |
| 20260327 | 1,285 | 1,323 | 1,282 | 1,318 | 237,000 | 107,800 | 101% | ▲▲▲▲ | 1171 | 0 | 2 | 88% | 7% |
| 20260330 | 1,258 | 1,397 | 1,235 | 1,388 | 711,500 | 474,500 | 105% | ▲▲▲▲▲ | 1771 | 10 | 1 | 93% | 13% |
| 20260331 | 1,500 | 1,520 | 1,370 | 1,407 | 1,328,500 | 617,000 | 101% | ▲▲▲▲▲▲ | 1111 | 40 | 11 | 98% | 14% |
| 20260401 | 1,450 | 1,461 | 1,416 | 1,452 | 490,800 | -837,700 | 103% | ▲▲▲▲▲▲▲ | 8282 | 0 | 6 | 100% | 18% |
| 20260402 | 1,460 | 1,490 | 1,407 | 1,440 | 343,200 | -147,600 | 99% | ▼ | 2828 | 0 | 5 | 99% | 17% |
| 20260403 | 1,441 | 1,475 | 1,441 | 1,468 | 177,500 | -165,700 | 102% | ▲ | 8282 | 0 | 4 | 100% | 19% |
| 20260406 | 1,460 | 1,504 | 1,449 | 1,496 | 271,100 | 93,600 | 102% | ▲▲ | 1111 | 40 | 3 | 100% | 21% |
| 20260407 | 1,500 | 1,519 | 1,473 | 1,489 | 203,800 | -67,300 | 100% | ▼ | 2228 | 0 | 6 | 100% | 21% |
| 20260408 | 1,520 | 1,569 | 1,514 | 1,557 | 399,600 | 195,800 | 105% | ▲ | 1111 | 0 | 0 | 100% | 26% |
| 20260409 | 1,559 | 1,589 | 1,530 | 1,552 | 204,600 | -195,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 26% |
| 20260410 | 1,580 | 1,598 | 1,539 | 1,543 | 230,700 | 26,100 | 99% | ▼▼ | 1117 | 0 | 0 | 99% | 25% |
| 20260413 | 1,550 | 1,580 | 1,527 | 1,565 | 204,600 | -26,100 | 101% | ▲ | 8882 | 0 | 0 | 100% | 27% |
| 20260414 | 1,590 | 1,619 | 1,584 | 1,595 | 435,900 | 231,300 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 29% |
| 20260415 | 1,595 | 1,612 | 1,551 | 1,559 | 238,100 | -197,800 | 98% | ▼ | 8828 | 0 | 0 | 98% | 26% |
| 20260416 | 1,575 | 1,578 | 1,551 | 1,556 | 165,800 | -72,300 | 100% | ▼▼ | 8588 | 0 | 0 | 98% | 26% |
| 20260417 | 1,555 | 1,556 | 1,515 | 1,521 | 138,500 | -27,300 | 98% | ▼▼▼ | 8888 | 24 | 0 | 95% | 23% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-14 | 5702 | Nomura International plc | 310,408 | 1% | ▼ | -42,975 |
| 2026-04-13 | 5702 | Nomura International plc | 353,383 | 1% | ▲ | 25,036 |
| 2026-03-31 | 5702 | Nomura International plc | 328,347 | 1% | ▲ | 24,837 |
| 2026-03-30 | 5702 | Nomura International plc | 303,510 | 1% | ▲ | 75,307 |
| 2026-03-26 | 5702 | Nomura International plc | 228,203 | 1% | ▲ | 10,812 |
| 2026-03-25 | 5702 | Nomura International plc | 217,391 | 0% | ▼ | -6,985 |
| 2026-03-19 | 5702 | Nomura International plc | 224,376 | 1% | ▲ | 14,422 |
| 2026-03-18 | 5702 | Nomura International plc | 209,954 | 0% | ▼ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 275,500 | 109,900 | 96,900 | 7,000 | 178,600 | 102,900 |
| 2026-04-03 | 283,600 | 112,500 | 108,900 | 7,600 | 174,700 | 104,900 |
| 2026-03-27 | 296,800 | 75,400 | 123,400 | 7,400 | 173,400 | 68,000 |
| 2026-03-19 | 346,800 | 40,500 | 137,600 | 7,100 | 209,200 | 33,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-07 16:28 | S100VKO4 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-06 15:07 | S100UC2M | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-06 11:53 | S100UBXV | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |