[5702]大紀ア:【再生アルミ地金トップ】自動車や飲料缶向けに供給
Yahoo! 【プライム/13非鉄金属】 売上高:2997950 当期純利益:6990 総資産:1632950 時価:477億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 1,078 | 1,090 | 1,066 | 1,082 | 140,800 | -339,900 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251117 | 1,082 | 1,096 | 1,081 | 1,085 | 66,900 | -73,900 | 100% | ▲ | 2222 | 0 | 0 | 92% | 0% |
| 20251111 | 1,145 | 1,145 | 1,133 | 1,140 | 50,700 | -28,500 | 100% | ▲▲▲ | 8222 | 0 | 0 | 97% | 2% |
| 20251119 | 1,075 | 1,084 | 1,065 | 1,074 | 74,400 | -23,900 | 100% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251211 | 1,096 | 1,097 | 1,077 | 1,077 | 72,800 | -17,900 | 98% | ▼ | 5828 | 0 | 0 | 98% | 0% |
| 20251128 | 1,091 | 1,101 | 1,090 | 1,094 | 52,700 | -14,400 | 100% | -- | 2285 | 0 | 0 | 95% | 2% |
| 20251205 | 1,092 | 1,097 | 1,083 | 1,089 | 68,500 | -14,200 | 99% | ▼ | 8228 | 0 | 0 | 94% | 1% |
| 20251125 | 1,092 | 1,097 | 1,088 | 1,090 | 54,200 | -13,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 93% | 1% |
| 20251120 | 1,080 | 1,092 | 1,078 | 1,082 | 63,400 | -11,000 | 101% | ▲ | 2222 | 0 | 0 | 92% | 1% |
| 20251209 | 1,091 | 1,093 | 1,077 | 1,082 | 67,000 | -9,900 | 99% | ▼ | 8888 | 0 | 0 | 94% | 1% |
| 20251202 | 1,087 | 1,091 | 1,084 | 1,091 | 59,300 | -5,300 | 100% | ▲ | 8882 | 0 | 0 | 94% | 2% |
| 20251203 | 1,088 | 1,090 | 1,080 | 1,080 | 54,900 | -4,400 | 99% | ▼ | 8828 | 0 | 0 | 93% | 1% |
| 20251212 | 1,093 | 1,095 | 1,087 | 1,095 | 69,400 | -3,400 | 102% | ▲ | 8282 | 0 | 0 | 100% | 2% |
| 20251126 | 1,098 | 1,101 | 1,088 | 1,091 | 55,500 | 1,300 | 100% | ▲▲▲▲ | 1411 | 0 | 0 | 94% | 2% |
| 20251121 | 1,071 | 1,089 | 1,070 | 1,089 | 68,100 | 4,700 | 101% | ▲▲ | 7771 | 0 | 0 | 92% | 1% |
| 20251110 | 1,140 | 1,146 | 1,132 | 1,139 | 79,200 | 7,500 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20251208 | 1,092 | 1,094 | 1,078 | 1,090 | 76,900 | 8,400 | 100% | ▲ | 7741 | 0 | 0 | 94% | 1% |
| 20251127 | 1,100 | 1,100 | 1,089 | 1,094 | 67,100 | 11,600 | 100% | ▲▲▲▲▲ | 7111 | 0 | 0 | 95% | 2% |
| 20251201 | 1,094 | 1,094 | 1,087 | 1,087 | 64,600 | 11,900 | 99% | ▼ | 7717 | 0 | 0 | 94% | 1% |
| 20251210 | 1,095 | 1,097 | 1,086 | 1,094 | 90,700 | 23,700 | 101% | ▲ | 1111 | 0 | 0 | 95% | 2% |
| 20251204 | 1,080 | 1,100 | 1,077 | 1,095 | 82,700 | 27,800 | 101% | ▲ | 1771 | 0 | 0 | 95% | 2% |
| 20251118 | 1,076 | 1,089 | 1,071 | 1,075 | 98,300 | 31,400 | 99% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251112 | 1,140 | 1,158 | 1,139 | 1,157 | 95,300 | 44,600 | 101% | ▲▲▲▲ | 1171 | 0 | 0 | 98% | 3% |
| 20251113 | 1,162 | 1,168 | 1,086 | 1,088 | 480,700 | 385,400 | 94% | ▼ | 1717 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 217,900 | 19,700 | 108,300 | 9,600 | 109,600 | 10,100 |
| 2025-11-21 | 199,200 | 22,800 | 105,300 | 9,600 | 93,900 | 13,200 |
| 2025-11-28 | 200,400 | 23,000 | 103,700 | 8,600 | 96,700 | 14,400 |
| 2025-12-05 | 208,900 | 28,100 | 106,600 | 8,600 | 102,300 | 19,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-06 11:53 | S100UBXV | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-09-06 15:07 | S100UC2M | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-07 16:28 | S100VKO4 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |