[5702]大紀ア:【再生アルミ地金トップ】自動車や飲料缶向けに供給
Yahoo! 【プライム/非鉄金属】 売上高:2997950 当期純利益:6990 総資産:1632950 時価:502億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250903 | 1,170 | 1,183 | 1,163 | 1,169 | 151,100 | 50,100 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20250825 | 1,155 | 1,169 | 1,155 | 1,161 | 133,900 | 66,400 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20250815 | 1,109 | 1,125 | 1,102 | 1,125 | 146,100 | 65,500 | 102% | ▲ | 1111 | 0 | 14 | 100% | 12% |
| 20250908 | 1,178 | 1,178 | 1,163 | 1,164 | 128,300 | 71,600 | 100% | ▼ | 1117 | 0 | 0 | 100% | 6% |
| 20250812 | 1,100 | 1,110 | 1,091 | 1,093 | 193,700 | 81,500 | 99% | ▼ | 1117 | 0 | 10 | 99% | 9% |
| 20250902 | 1,150 | 1,173 | 1,146 | 1,161 | 101,000 | 41,600 | 101% | ▲ | 1171 | 0 | 0 | 100% | 8% |
| 20250819 | 1,131 | 1,133 | 1,122 | 1,122 | 102,700 | 11,800 | 99% | ▼ | 1417 | 0 | 0 | 99% | 10% |
| 20250818 | 1,129 | 1,132 | 1,122 | 1,131 | 90,900 | -55,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20250822 | 1,146 | 1,154 | 1,141 | 1,149 | 67,500 | -20,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250829 | 1,150 | 1,158 | 1,146 | 1,156 | 66,100 | -5,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250814 | 1,106 | 1,110 | 1,097 | 1,104 | 80,600 | -52,100 | 100% | ▼ | 2228 | 0 | 15 | 100% | 10% |
| 20250821 | 1,127 | 1,142 | 1,122 | 1,138 | 88,000 | -3,800 | 101% | ▲▲ | 2522 | 0 | 0 | 100% | 9% |
| 20250820 | 1,124 | 1,136 | 1,122 | 1,127 | 91,800 | -10,900 | 100% | ▲ | 2582 | 0 | 0 | 100% | 9% |
| 20250901 | 1,156 | 1,160 | 1,141 | 1,150 | 59,400 | -6,700 | 99% | ▼ | 2828 | 0 | 0 | 99% | 9% |
| 20250911 | 1,149 | 1,159 | 1,141 | 1,152 | 89,700 | 2,100 | 100% | -- | 4774 | 0 | 0 | 99% | 3% |
| 20250828 | 1,141 | 1,154 | 1,141 | 1,150 | 71,200 | -700 | 100% | ▲▲ | 5222 | 0 | 0 | 99% | 10% |
| 20250910 | 1,156 | 1,159 | 1,148 | 1,152 | 87,600 | 3,800 | 99% | ▼ | 7777 | 0 | 0 | 99% | 4% |
| 20250813 | 1,099 | 1,109 | 1,093 | 1,106 | 132,700 | -61,000 | 101% | ▲ | 8282 | 0 | 9 | 100% | 10% |
| 20250905 | 1,170 | 1,172 | 1,160 | 1,167 | 56,700 | -18,100 | 100% | ▲ | 8822 | 0 | 0 | 100% | 7% |
| 20250826 | 1,160 | 1,160 | 1,138 | 1,138 | 94,000 | -39,900 | 98% | ▼ | 8828 | 0 | 0 | 98% | 9% |
| 20250909 | 1,170 | 1,170 | 1,157 | 1,165 | 83,800 | -44,500 | 100% | ▲ | 8882 | 0 | 0 | 100% | 6% |
| 20250827 | 1,138 | 1,154 | 1,130 | 1,145 | 71,900 | -22,100 | 101% | ▲ | 8882 | 0 | 0 | 99% | 9% |
| 20250904 | 1,167 | 1,179 | 1,161 | 1,164 | 74,800 | -76,300 | 100% | ▼ | 8888 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 183,000 | 43,200 | 89,300 | 27,700 | 93,700 | 15,500 |
| 2025-08-22 | 188,900 | 41,000 | 93,200 | 27,600 | 95,700 | 13,400 |
| 2025-08-29 | 195,200 | 40,000 | 88,700 | 27,700 | 106,500 | 12,300 |
| 2025-09-05 | 202,200 | 39,300 | 83,700 | 27,700 | 118,500 | 11,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-06 11:53 | S100UBXV | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-09-06 15:07 | S100UC2M | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-07 16:28 | S100VKO4 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |