[5702]大紀ア:【再生アルミ地金トップ】自動車や飲料缶向けに供給
Yahoo! 【プライム/13非鉄金属】 売上高:2997950 当期純利益:6990 総資産:1632950 時価:469億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251118 | 1,076 | 1,089 | 1,071 | 1,075 | 98,300 | 31,400 | 99% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251117 | 1,082 | 1,096 | 1,081 | 1,085 | 66,900 | -73,900 | 100% | ▲ | 2222 | 0 | 0 | 92% | 0% |
| 20251114 | 1,078 | 1,090 | 1,066 | 1,082 | 140,800 | -339,900 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251113 | 1,162 | 1,168 | 1,086 | 1,088 | 480,700 | 385,400 | 94% | ▼ | 1717 | 0 | 0 | 92% | 0% |
| 20251030 | 1,125 | 1,136 | 1,125 | 1,125 | 77,900 | 11,200 | 100% | ▲ | 1141 | 0 | 0 | 96% | 1% |
| 20251031 | 1,125 | 1,128 | 1,115 | 1,127 | 64,900 | -13,000 | 100% | ▲▲ | 8852 | 0 | 0 | 96% | 1% |
| 20251106 | 1,127 | 1,140 | 1,127 | 1,129 | 41,100 | -34,000 | 100% | ▼▼ | 2228 | 0 | 0 | 96% | 1% |
| 20251104 | 1,127 | 1,150 | 1,122 | 1,138 | 69,200 | 4,300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20251111 | 1,145 | 1,145 | 1,133 | 1,140 | 50,700 | -28,500 | 100% | ▲▲▲ | 8222 | 0 | 0 | 97% | 2% |
| 20251110 | 1,140 | 1,146 | 1,132 | 1,139 | 79,200 | 7,500 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20251107 | 1,129 | 1,136 | 1,116 | 1,136 | 71,700 | 30,600 | 101% | ▲ | 7711 | 0 | 0 | 96% | 2% |
| 20251105 | 1,125 | 1,134 | 1,107 | 1,131 | 75,100 | 5,900 | 99% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251029 | 1,125 | 1,128 | 1,114 | 1,123 | 66,700 | -41,100 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20251028 | 1,176 | 1,176 | 1,125 | 1,125 | 107,800 | 20,400 | 96% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251112 | 1,140 | 1,158 | 1,139 | 1,157 | 95,300 | 44,600 | 101% | ▲▲▲▲ | 1171 | 0 | 0 | 98% | 3% |
| 20251021 | 1,155 | 1,159 | 1,142 | 1,142 | 85,400 | 16,700 | 99% | ▼ | 1717 | 0 | 0 | 99% | 4% |
| 20251020 | 1,153 | 1,157 | 1,144 | 1,148 | 68,700 | 21,600 | 100% | -- | 1114 | 0 | 0 | 99% | 5% |
| 20251022 | 1,133 | 1,150 | 1,130 | 1,148 | 68,000 | -17,400 | 101% | ▲ | 8882 | 0 | 0 | 99% | 5% |
| 20251023 | 1,144 | 1,165 | 1,143 | 1,165 | 107,900 | 39,900 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20251027 | 1,186 | 1,188 | 1,173 | 1,178 | 87,400 | 14,000 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251024 | 1,171 | 1,174 | 1,161 | 1,174 | 73,400 | -34,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 188,700 | 19,400 | 97,300 | 7,800 | 91,400 | 11,600 |
| 2025-10-31 | 202,300 | 17,000 | 99,700 | 7,800 | 102,600 | 9,200 |
| 2025-11-07 | 202,100 | 18,600 | 102,000 | 8,300 | 100,100 | 10,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-06 11:53 | S100UBXV | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-09-06 15:07 | S100UC2M | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-07 16:28 | S100VKO4 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |