[5702]大紀ア:【再生アルミ地金トップ】自動車や飲料缶向けに供給
Yahoo! 【プライム/13非鉄金属】 売上高:2997950 当期純利益:6990 総資産:1632950 時価:608億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 1,441 | 1,500 | 1,441 | 1,492 | 245,600 | 58,900 | 104% | ▲ | 1171 | 0 | 0 | 100% | 17% |
| 20260302 | 1,462 | 1,498 | 1,440 | 1,486 | 181,800 | -63,800 | 100% | ▼ | 8828 | 51 | 0 | 100% | 17% |
| 20260212 | 1,431 | 1,480 | 1,430 | 1,474 | 438,200 | -23,800 | 104% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20260224 | 1,440 | 1,479 | 1,426 | 1,469 | 229,100 | 10,300 | 103% | ▲ | 1111 | 0 | 0 | 100% | 15% |
| 20260225 | 1,470 | 1,478 | 1,445 | 1,449 | 156,800 | -72,300 | 99% | ▼ | 8228 | 0 | 0 | 98% | 14% |
| 20260226 | 1,462 | 1,467 | 1,434 | 1,440 | 186,700 | 29,900 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 13% |
| 20260219 | 1,420 | 1,456 | 1,412 | 1,443 | 168,700 | -2,300 | 102% | ▲▲ | 2222 | 0 | 6 | 98% | 13% |
| 20260303 | 1,490 | 1,496 | 1,428 | 1,431 | 187,400 | 5,600 | 96% | ▼▼ | 7717 | 0 | 0 | 96% | 12% |
| 20260220 | 1,415 | 1,430 | 1,402 | 1,423 | 218,800 | 50,100 | 99% | ▼ | 7777 | 0 | 5 | 97% | 12% |
| 20260210 | 1,390 | 1,450 | 1,376 | 1,414 | 462,000 | 178,700 | 102% | ▲▲▲ | 1111 | 41 | 2 | 100% | 11% |
| 20260218 | 1,381 | 1,412 | 1,379 | 1,409 | 171,000 | 36,400 | 102% | ▲ | 4471 | 0 | 4 | 96% | 11% |
| 20260213 | 1,444 | 1,465 | 1,386 | 1,407 | 519,400 | 81,200 | 95% | ▼ | 7717 | 0 | 0 | 95% | 10% |
| 20260216 | 1,415 | 1,427 | 1,392 | 1,392 | 214,500 | -304,900 | 99% | ▼▼ | 8288 | 0 | 9 | 94% | 9% |
| 20260209 | 1,378 | 1,391 | 1,359 | 1,390 | 283,300 | 91,600 | 104% | ▲▲ | 1111 | 40 | 3 | 100% | 9% |
| 20260217 | 1,390 | 1,412 | 1,379 | 1,379 | 134,600 | -79,900 | 99% | ▼▼▼ | 8888 | 24 | 5 | 94% | 8% |
| 20260204 | 1,320 | 1,347 | 1,311 | 1,344 | 252,200 | 700 | 102% | ▲▲ | 1111 | 40 | 4 | 100% | 6% |
| 20260202 | 1,280 | 1,310 | 1,269 | 1,274 | 231,800 | -24,300 | 97% | ▼▼ | 8888 | 0 | 6 | 94% | 6% |
| 20260305 | 1,383 | 1,414 | 1,372 | 1,394 | 217,800 | -97,400 | 105% | ▲ | 2222 | 0 | 0 | 93% | 5% |
| 20260206 | 1,316 | 1,334 | 1,303 | 1,333 | 191,700 | -33,700 | 100% | ▲ | 8882 | 0 | 2 | 99% | 5% |
| 20260205 | 1,350 | 1,367 | 1,322 | 1,330 | 225,400 | -26,800 | 99% | ▼ | 2228 | 0 | 5 | 99% | 5% |
| 20260203 | 1,296 | 1,322 | 1,286 | 1,317 | 251,500 | 19,700 | 103% | ▲ | 1111 | 0 | 5 | 98% | 5% |
| 20260304 | 1,375 | 1,412 | 1,310 | 1,331 | 315,200 | 127,800 | 93% | ▼▼▼ | 7777 | 24 | 0 | 89% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 369,300 | 44,700 | 163,100 | 7,900 | 206,200 | 36,800 |
| 2026-02-13 | 347,000 | 43,000 | 144,300 | 7,600 | 202,700 | 35,400 |
| 2026-02-20 | 322,400 | 34,200 | 134,900 | 7,400 | 187,500 | 26,800 |
| 2026-02-27 | 313,700 | 42,800 | 130,400 | 7,400 | 183,300 | 35,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-06 11:53 | S100UBXV | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-09-06 15:07 | S100UC2M | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-07 16:28 | S100VKO4 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |