[5702]大紀ア:【再生アルミ地金トップ】自動車や飲料缶向けに供給
Yahoo! 【プライム/13非鉄金属】 売上高:2997950 当期純利益:6990 総資産:1632950 時価:489億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 1,113 | 1,115 | 1,091 | 1,098 | 92,900 | 24,000 | 97% | ▼▼▼ | 7777 | 51 | 17 | 94% | 0% |
| 20251002 | 1,096 | 1,115 | 1,096 | 1,113 | 62,200 | -30,700 | 101% | ▲ | 5282 | 0 | 15 | 95% | 1% |
| 20251014 | 1,109 | 1,134 | 1,105 | 1,113 | 90,800 | -1,100 | 100% | ▼▼ | 8888 | 0 | 8 | 96% | 1% |
| 20251003 | 1,112 | 1,121 | 1,108 | 1,117 | 58,800 | -3,400 | 100% | ▲▲ | 2222 | 0 | 15 | 96% | 2% |
| 20251010 | 1,142 | 1,142 | 1,117 | 1,117 | 91,900 | -18,400 | 97% | ▼ | 8828 | 0 | 0 | 96% | 2% |
| 20251029 | 1,125 | 1,128 | 1,114 | 1,123 | 66,700 | -41,100 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20251008 | 1,137 | 1,137 | 1,124 | 1,124 | 73,800 | -26,500 | 100% | ▼▼ | 8228 | 0 | 0 | 96% | 2% |
| 20251028 | 1,176 | 1,176 | 1,125 | 1,125 | 107,800 | 20,400 | 96% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251007 | 1,129 | 1,142 | 1,122 | 1,126 | 100,300 | 1,100 | 99% | ▼ | 1777 | 0 | 0 | 97% | 3% |
| 20250930 | 1,130 | 1,131 | 1,118 | 1,127 | 68,900 | -24,400 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20251006 | 1,135 | 1,141 | 1,123 | 1,132 | 99,200 | 40,400 | 101% | ▲▲▲ | 1111 | 40 | 0 | 97% | 3% |
| 20250929 | 1,139 | 1,143 | 1,122 | 1,132 | 93,300 | -63,900 | 98% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251021 | 1,155 | 1,159 | 1,142 | 1,142 | 85,400 | 16,700 | 99% | ▼ | 1717 | 0 | 0 | 99% | 4% |
| 20251015 | 1,113 | 1,148 | 1,113 | 1,147 | 56,400 | -34,400 | 103% | ▲ | 2222 | 0 | 8 | 99% | 4% |
| 20251017 | 1,137 | 1,151 | 1,137 | 1,148 | 47,100 | -12,600 | 100% | ▼ | 8888 | 0 | 0 | 99% | 5% |
| 20251020 | 1,153 | 1,157 | 1,144 | 1,148 | 68,700 | 21,600 | 100% | -- | 1114 | 0 | 0 | 99% | 5% |
| 20251022 | 1,133 | 1,150 | 1,130 | 1,148 | 68,000 | -17,400 | 101% | ▲ | 8882 | 0 | 0 | 99% | 5% |
| 20251009 | 1,131 | 1,153 | 1,130 | 1,149 | 110,300 | 36,500 | 102% | ▲ | 1171 | 0 | 0 | 99% | 5% |
| 20251016 | 1,147 | 1,156 | 1,146 | 1,150 | 59,700 | 3,300 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 5% |
| 20251023 | 1,144 | 1,165 | 1,143 | 1,165 | 107,900 | 39,900 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20251024 | 1,171 | 1,174 | 1,161 | 1,174 | 73,400 | -34,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251027 | 1,186 | 1,188 | 1,173 | 1,178 | 87,400 | 14,000 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 201,400 | 18,800 | 107,900 | 8,200 | 93,500 | 10,600 |
| 2025-10-10 | 208,600 | 18,900 | 106,000 | 7,800 | 102,600 | 11,100 |
| 2025-10-17 | 194,800 | 20,700 | 102,300 | 7,600 | 92,500 | 13,100 |
| 2025-10-24 | 188,700 | 19,400 | 97,300 | 7,800 | 91,400 | 11,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-06 11:53 | S100UBXV | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-09-06 15:07 | S100UC2M | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-07 16:28 | S100VKO4 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |