[5702]大紀ア:【再生アルミ地金トップ】自動車や飲料缶向けに供給
Yahoo! 【プライム/13非鉄金属】 売上高:2997950 当期純利益:6990 総資産:1632950 時価:643億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260128 | 1,324 | 1,325 | 1,300 | 1,316 | 142,300 | -34,700 | 99% | ▼ | 8228 | 51 | 10 | 97% | 14% |
| 20260127 | 1,304 | 1,327 | 1,294 | 1,323 | 177,000 | -16,600 | 101% | ▲ | 8882 | 51 | 10 | 98% | 17% |
| 20260206 | 1,316 | 1,334 | 1,303 | 1,333 | 191,700 | -33,700 | 100% | ▲ | 8882 | 0 | 2 | 99% | 5% |
| 20260126 | 1,328 | 1,332 | 1,308 | 1,310 | 193,600 | -7,700 | 97% | ▼ | 8888 | 51 | 12 | 97% | 16% |
| 20260123 | 1,338 | 1,363 | 1,333 | 1,349 | 201,300 | -14,500 | 101% | ▲ | 2282 | 51 | 13 | 100% | 20% |
| 20260122 | 1,349 | 1,352 | 1,318 | 1,330 | 215,800 | -8,000 | 100% | ▼ | 2228 | 51 | 15 | 99% | 19% |
| 20260121 | 1,292 | 1,339 | 1,290 | 1,335 | 223,800 | -51,200 | 102% | ▲ | 8882 | 0 | 14 | 99% | 21% |
| 20260205 | 1,350 | 1,367 | 1,322 | 1,330 | 225,400 | -26,800 | 99% | ▼ | 2228 | 0 | 5 | 99% | 5% |
| 20260202 | 1,280 | 1,310 | 1,269 | 1,274 | 231,800 | -24,300 | 97% | ▼▼ | 8888 | 0 | 6 | 94% | 6% |
| 20260203 | 1,296 | 1,322 | 1,286 | 1,317 | 251,500 | 19,700 | 103% | ▲ | 1111 | 0 | 5 | 98% | 5% |
| 20260204 | 1,320 | 1,347 | 1,311 | 1,344 | 252,200 | 700 | 102% | ▲▲ | 1111 | 40 | 4 | 100% | 6% |
| 20260130 | 1,332 | 1,333 | 1,288 | 1,308 | 256,100 | -19,600 | 99% | ▼ | 2228 | 0 | 8 | 97% | 9% |
| 20260119 | 1,336 | 1,340 | 1,304 | 1,320 | 267,700 | -40,700 | 98% | ▼ | 8888 | 0 | 17 | 98% | 21% |
| 20260120 | 1,330 | 1,348 | 1,309 | 1,315 | 275,000 | 7,300 | 100% | ▼▼ | 1177 | 0 | 16 | 97% | 20% |
| 20260129 | 1,316 | 1,321 | 1,287 | 1,317 | 275,700 | 133,400 | 100% | ▲ | 7771 | 0 | 8 | 98% | 9% |
| 20260209 | 1,378 | 1,391 | 1,359 | 1,390 | 283,300 | 91,600 | 104% | ▲▲ | 1111 | 40 | 3 | 100% | 9% |
| 20260116 | 1,357 | 1,358 | 1,315 | 1,350 | 308,400 | -69,700 | 100% | ▲▲▲▲▲▲▲▲ | 2822 | 0 | 19 | 100% | 24% |
| 20260113 | 1,323 | 1,323 | 1,288 | 1,297 | 327,700 | 136,700 | 101% | ▲▲▲▲▲ | 1111 | 41 | 20 | 100% | 20% |
| 20260114 | 1,300 | 1,329 | 1,297 | 1,323 | 370,100 | 42,400 | 102% | ▲▲▲▲▲▲ | 1171 | 0 | 19 | 100% | 22% |
| 20260115 | 1,321 | 1,357 | 1,321 | 1,347 | 378,100 | 8,000 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 18 | 100% | 24% |
| 20260212 | 1,431 | 1,480 | 1,430 | 1,474 | 438,200 | -23,800 | 104% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20260210 | 1,390 | 1,450 | 1,376 | 1,414 | 462,000 | 178,700 | 102% | ▲▲▲ | 1111 | 41 | 2 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 536,100 | 64,000 | 295,400 | 7,200 | 240,700 | 56,800 |
| 2026-01-23 | 434,700 | 71,500 | 203,900 | 7,100 | 230,800 | 64,400 |
| 2026-01-30 | 413,700 | 59,100 | 180,700 | 7,900 | 233,000 | 51,200 |
| 2026-02-06 | 369,300 | 44,700 | 163,100 | 7,900 | 206,200 | 36,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-06 11:53 | S100UBXV | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-09-06 15:07 | S100UC2M | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-07 16:28 | S100VKO4 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |