[5702]大紀ア:【再生アルミ地金トップ】自動車や飲料缶向けに供給
Yahoo! 【プライム/13非鉄金属】 売上高:2997950 当期純利益:6990 総資産:1632950 時価:588億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251225 | 1,130 | 1,139 | 1,127 | 1,129 | 52,500 | -44,900 | 100% | ▲ | 2282 | 0 | 3 | 100% | 5% |
| 20251223 | 1,127 | 1,130 | 1,119 | 1,128 | 78,900 | -66,400 | 101% | ▲▲▲▲▲ | 8222 | 0 | 5 | 100% | 5% |
| 20251224 | 1,133 | 1,138 | 1,124 | 1,125 | 97,400 | 18,500 | 100% | ▼ | 1117 | 0 | 4 | 100% | 4% |
| 20251230 | 1,211 | 1,211 | 1,188 | 1,206 | 164,200 | -234,200 | 100% | ▼ | 8228 | 0 | 6 | 100% | 12% |
| 20260109 | 1,264 | 1,283 | 1,262 | 1,283 | 191,000 | -260,700 | 101% | ▲▲▲▲ | 8882 | 0 | 4 | 100% | 19% |
| 20251226 | 1,137 | 1,160 | 1,132 | 1,158 | 193,400 | 140,900 | 103% | ▲▲ | 1111 | 40 | 2 | 100% | 8% |
| 20260123 | 1,338 | 1,363 | 1,333 | 1,349 | 201,300 | -14,500 | 101% | ▲ | 2282 | 51 | 0 | 100% | 20% |
| 20260122 | 1,349 | 1,352 | 1,318 | 1,330 | 215,800 | -8,000 | 100% | ▼ | 2228 | 51 | 0 | 99% | 19% |
| 20260121 | 1,292 | 1,339 | 1,290 | 1,335 | 223,800 | -51,200 | 102% | ▲ | 8882 | 0 | 0 | 99% | 21% |
| 20260107 | 1,249 | 1,270 | 1,239 | 1,264 | 250,800 | -99,000 | 101% | ▲▲ | 2222 | 0 | 5 | 100% | 17% |
| 20260105 | 1,224 | 1,226 | 1,200 | 1,203 | 266,900 | 102,700 | 100% | ▼▼ | 1117 | 0 | 6 | 100% | 12% |
| 20260119 | 1,336 | 1,340 | 1,304 | 1,320 | 267,700 | -40,700 | 98% | ▼ | 8888 | 0 | 0 | 98% | 21% |
| 20260120 | 1,330 | 1,348 | 1,309 | 1,315 | 275,000 | 7,300 | 100% | ▼▼ | 1177 | 0 | 0 | 97% | 20% |
| 20260116 | 1,357 | 1,358 | 1,315 | 1,350 | 308,400 | -69,700 | 100% | ▲▲▲▲▲▲▲▲ | 2822 | 0 | 0 | 100% | 24% |
| 20260113 | 1,323 | 1,323 | 1,288 | 1,297 | 327,700 | 136,700 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 20% |
| 20260106 | 1,225 | 1,252 | 1,221 | 1,249 | 349,800 | 82,900 | 104% | ▲ | 1111 | 0 | 5 | 100% | 16% |
| 20260114 | 1,300 | 1,329 | 1,297 | 1,323 | 370,100 | 42,400 | 102% | ▲▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 22% |
| 20260115 | 1,321 | 1,357 | 1,321 | 1,347 | 378,100 | 8,000 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 24% |
| 20251229 | 1,166 | 1,214 | 1,155 | 1,209 | 398,400 | 205,000 | 104% | ▲▲▲ | 1111 | 41 | 4 | 100% | 12% |
| 20260108 | 1,280 | 1,312 | 1,264 | 1,266 | 451,700 | 200,900 | 100% | ▲▲▲ | 1111 | 41 | 5 | 100% | 18% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 229,200 | 33,000 | 140,800 | 7,000 | 88,400 | 26,000 |
| 2026-01-09 | 440,400 | 67,500 | 229,900 | 7,200 | 210,500 | 60,300 |
| 2026-01-16 | 536,100 | 64,000 | 295,400 | 7,200 | 240,700 | 56,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-06 11:53 | S100UBXV | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-09-06 15:07 | S100UC2M | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-07 16:28 | S100VKO4 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |