[5702]大紀ア:【再生アルミ地金トップ】自動車や飲料缶向けに供給
Yahoo! 【プライム/13非鉄金属】 売上高:2997950 当期純利益:6990 総資産:1632950 時価:673億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260414 | 1,590 | 1,619 | 1,584 | 1,595 | 435,900 | 231,300 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 29% |
| 20260408 | 1,520 | 1,569 | 1,514 | 1,557 | 399,600 | 195,800 | 105% | ▲ | 1111 | 0 | 0 | 100% | 26% |
| 20260430 | 1,461 | 1,524 | 1,444 | 1,465 | 350,600 | 140,000 | 98% | ▼ | 1777 | 0 | 3 | 92% | 2% |
| 20260406 | 1,460 | 1,504 | 1,449 | 1,496 | 271,100 | 93,600 | 102% | ▲▲ | 1111 | 40 | 3 | 100% | 21% |
| 20260507 | 1,531 | 1,544 | 1,515 | 1,543 | 264,500 | 13,800 | 103% | ▲▲ | 1111 | 40 | 0 | 97% | 7% |
| 20260501 | 1,485 | 1,508 | 1,463 | 1,496 | 250,700 | -99,900 | 102% | ▲ | 8222 | 0 | 0 | 94% | 3% |
| 20260415 | 1,595 | 1,612 | 1,551 | 1,559 | 238,100 | -197,800 | 98% | ▼ | 8828 | 0 | 0 | 98% | 26% |
| 20260410 | 1,580 | 1,598 | 1,539 | 1,543 | 230,700 | 26,100 | 99% | ▼▼ | 1117 | 0 | 0 | 99% | 25% |
| 20260421 | 1,530 | 1,545 | 1,493 | 1,495 | 220,300 | 68,000 | 101% | ▲ | 1111 | 0 | 0 | 94% | 15% |
| 20260428 | 1,470 | 1,491 | 1,459 | 1,491 | 210,600 | 49,100 | 102% | ▲▲ | 1111 | 40 | 0 | 93% | 4% |
| 20260409 | 1,559 | 1,589 | 1,530 | 1,552 | 204,600 | -195,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 26% |
| 20260413 | 1,550 | 1,580 | 1,527 | 1,565 | 204,600 | -26,100 | 101% | ▲ | 8882 | 0 | 0 | 100% | 27% |
| 20260407 | 1,500 | 1,519 | 1,473 | 1,489 | 203,800 | -67,300 | 100% | ▼ | 2228 | 0 | 6 | 100% | 21% |
| 20260423 | 1,475 | 1,491 | 1,435 | 1,462 | 200,200 | 20,800 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 11% |
| 20260422 | 1,491 | 1,497 | 1,464 | 1,476 | 179,400 | -40,900 | 99% | ▼ | 8888 | 0 | 0 | 93% | 14% |
| 20260416 | 1,575 | 1,578 | 1,551 | 1,556 | 165,800 | -72,300 | 100% | ▼▼ | 8588 | 0 | 0 | 98% | 26% |
| 20260424 | 1,454 | 1,468 | 1,431 | 1,447 | 164,300 | -35,900 | 99% | ▼▼▼ | 8888 | 24 | 6 | 91% | 4% |
| 20260427 | 1,440 | 1,467 | 1,425 | 1,459 | 161,500 | -2,800 | 101% | ▲ | 8882 | 51 | 5 | 91% | 4% |
| 20260420 | 1,518 | 1,520 | 1,473 | 1,474 | 152,300 | 13,800 | 97% | ▼▼▼▼ | 7777 | 51 | 0 | 92% | 16% |
| 20260417 | 1,555 | 1,556 | 1,515 | 1,521 | 138,500 | -27,300 | 98% | ▼▼▼ | 8888 | 24 | 0 | 95% | 23% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-14 | 5702 | Nomura International plc | 310,408 | 1% | ▼ | -42,975 |
| 2026-05-01 | 5702 | Nomura International plc | 261,424 | 1% | ▼ | -38,082 |
| 2026-04-13 | 5702 | Nomura International plc | 353,383 | 1% | ▲ | 25,036 |
| 2026-04-17 | 5702 | Nomura International plc | 299,506 | 1% | ▼ | -10,902 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 275,500 | 109,900 | 96,900 | 7,000 | 178,600 | 102,900 |
| 2026-04-17 | 274,300 | 98,200 | 118,600 | 7,700 | 155,700 | 90,500 |
| 2026-04-24 | 285,900 | 82,300 | 108,400 | 7,300 | 177,500 | 75,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-06 11:53 | S100UBXV | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-09-06 15:07 | S100UC2M | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-07 16:28 | S100VKO4 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |