[5702]大紀ア:【再生アルミ地金トップ】自動車や飲料缶向けに供給
Yahoo! 【プライム/13非鉄金属】 売上高:2997950 当期純利益:6990 総資産:1632950 時価:567億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 1,441 | 1,500 | 1,441 | 1,492 | 245,600 | 58,900 | 104% | ▲ | 1171 | 0 | 0 | 100% | 17% |
| 20260302 | 1,462 | 1,498 | 1,440 | 1,486 | 181,800 | -63,800 | 100% | ▼ | 8828 | 51 | 0 | 100% | 17% |
| 20260224 | 1,440 | 1,479 | 1,426 | 1,469 | 229,100 | 10,300 | 103% | ▲ | 1111 | 0 | 0 | 100% | 15% |
| 20260225 | 1,470 | 1,478 | 1,445 | 1,449 | 156,800 | -72,300 | 99% | ▼ | 8228 | 0 | 0 | 98% | 14% |
| 20260226 | 1,462 | 1,467 | 1,434 | 1,440 | 186,700 | 29,900 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 13% |
| 20260303 | 1,490 | 1,496 | 1,428 | 1,431 | 187,400 | 5,600 | 96% | ▼▼ | 7717 | 0 | 0 | 96% | 12% |
| 20260305 | 1,383 | 1,414 | 1,372 | 1,394 | 217,800 | -97,400 | 105% | ▲ | 2222 | 0 | 0 | 93% | 5% |
| 20260306 | 1,372 | 1,391 | 1,356 | 1,381 | 139,600 | -78,200 | 99% | ▼ | 8888 | 0 | 0 | 93% | 4% |
| 20260318 | 1,360 | 1,378 | 1,355 | 1,378 | 130,600 | -37,900 | 102% | ▲▲ | 2282 | 0 | 0 | 92% | 5% |
| 20260311 | 1,388 | 1,404 | 1,375 | 1,376 | 121,300 | -47,500 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 5% |
| 20260310 | 1,343 | 1,365 | 1,330 | 1,364 | 168,800 | -78,700 | 104% | ▲ | 2222 | 0 | 0 | 91% | 4% |
| 20260313 | 1,346 | 1,385 | 1,338 | 1,364 | 165,300 | -27,500 | 100% | ▲ | 8882 | 0 | 0 | 91% | 4% |
| 20260312 | 1,385 | 1,402 | 1,347 | 1,360 | 192,800 | 71,500 | 99% | ▼ | 7777 | 0 | 0 | 91% | 4% |
| 20260317 | 1,363 | 1,377 | 1,353 | 1,357 | 168,500 | 9,500 | 100% | ▲ | 1171 | 0 | 0 | 91% | 3% |
| 20260316 | 1,370 | 1,373 | 1,336 | 1,356 | 159,000 | -6,300 | 99% | ▼ | 8828 | 51 | 0 | 91% | 3% |
| 20260304 | 1,375 | 1,412 | 1,310 | 1,331 | 315,200 | 127,800 | 93% | ▼▼▼ | 7777 | 24 | 0 | 89% | 1% |
| 20260309 | 1,315 | 1,317 | 1,280 | 1,313 | 247,500 | 107,900 | 95% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260319 | 1,356 | 1,356 | 1,313 | 1,313 | 156,800 | 26,200 | 95% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260326 | 1,311 | 1,311 | 1,280 | 1,300 | 129,200 | -13,600 | 100% | ▲▲▲ | 8822 | 0 | 0 | 87% | 5% |
| 20260325 | 1,295 | 1,313 | 1,292 | 1,299 | 142,800 | -8,700 | 102% | ▲▲ | 2222 | 0 | 0 | 87% | 5% |
| 20260324 | 1,263 | 1,272 | 1,244 | 1,268 | 151,500 | -107,300 | 103% | ▲ | 2222 | 0 | 0 | 85% | 3% |
| 20260323 | 1,250 | 1,252 | 1,220 | 1,233 | 258,800 | 102,000 | 94% | ▼▼ | 7777 | 0 | 0 | 83% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-18 | 5702 | Nomura International plc | 209,954 | 0% | ▼ | |
| 2026-03-16 | 5702 | Nomura International plc | 229,750 | 1% | ▲ | |
| 2026-03-19 | 5702 | Nomura International plc | 224,376 | 1% | ▲ | 14,422 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 313,700 | 42,800 | 130,400 | 7,400 | 183,300 | 35,400 |
| 2026-03-06 | 325,300 | 37,000 | 126,500 | 7,300 | 198,800 | 29,700 |
| 2026-03-13 | 338,100 | 46,700 | 137,000 | 7,200 | 201,100 | 39,500 |
| 2026-03-19 | 346,800 | 40,500 | 137,600 | 7,100 | 209,200 | 33,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-06 11:53 | S100UBXV | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-09-06 15:07 | S100UC2M | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-07 16:28 | S100VKO4 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |