[5458]高砂鉄:【ステンレス鋼帯】新日鉄住金系磨帯鋼、磨特殊帯鋼
Yahoo! 【スタンダード/12鉄鋼】 売上高:121000 当期純利益:3330 総資産:90460 時価:36億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260507 | 1,047 | 1,060 | 1,040 | 1,040 | 1,600 | 1,000 | 99% | ▼ | 1117 | 0 | 5 | 99% | 3% |
| 20260508 | 1,035 | 1,035 | 1,033 | 1,033 | 700 | -900 | 99% | ▼▼ | 8888 | 0 | 4 | 98% | 2% |
| 20260511 | 1,033 | 1,062 | 1,033 | 1,061 | 900 | 200 | 103% | ▲ | 1471 | 0 | 3 | 100% | 5% |
| 20260512 | 1,055 | 1,055 | 1,052 | 1,052 | 1,600 | 700 | 99% | ▼ | 7117 | 0 | 2 | 99% | 3% |
| 20260513 | 1,077 | 1,170 | 1,052 | 1,120 | 14,500 | 12,900 | 106% | ▲ | 1411 | 0 | 2 | 100% | 10% |
| 20260514 | 1,150 | 1,194 | 1,141 | 1,158 | 14,700 | 200 | 103% | ▲▲ | 1111 | 0 | 4 | 100% | 14% |
| 20260515 | 1,160 | 1,189 | 1,160 | 1,172 | 4,800 | -9,900 | 101% | ▲▲▲ | 8222 | 0 | 5 | 100% | 15% |
| 20260518 | 1,169 | 1,191 | 1,169 | 1,188 | 4,500 | -300 | 101% | ▲▲▲▲ | 2222 | 0 | 8 | 100% | 16% |
| 20260519 | 1,190 | 1,236 | 1,189 | 1,216 | 6,900 | 2,400 | 102% | ▲▲▲▲▲ | 1111 | 0 | 7 | 100% | 19% |
| 20260520 | 1,226 | 1,230 | 1,195 | 1,213 | 3,400 | -3,500 | 100% | ▼ | 8228 | 0 | 0 | 100% | 19% |
| 20260521 | 1,183 | 1,230 | 1,183 | 1,222 | 600 | -2,800 | 101% | ▲ | 5882 | 0 | 5 | 100% | 19% |
| 20260522 | 1,195 | 1,205 | 1,189 | 1,193 | 3,000 | 2,400 | 98% | ▼ | 7117 | 0 | 0 | 98% | 16% |
| 20260525 | 1,196 | 1,218 | 1,193 | 1,218 | 900 | -2,100 | 102% | ▲ | 2222 | 0 | 0 | 100% | 18% |
| 20260526 | 1,220 | 1,239 | 1,220 | 1,222 | 3,500 | 2,600 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 19% |
| 20260527 | 1,237 | 1,262 | 1,232 | 1,250 | 7,900 | 4,400 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 21% |
| 20260528 | 1,258 | 1,259 | 1,218 | 1,244 | 5,400 | -2,500 | 100% | ▼ | 8828 | 0 | 0 | 100% | 21% |
| 20260529 | 1,244 | 1,250 | 1,221 | 1,221 | 1,400 | -4,000 | 98% | ▼▼ | 8288 | 0 | 0 | 98% | 18% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 59,900 | 0 | 56,700 | 0 | 3,200 | 0 |
| 2026-05-15 | 63,000 | 0 | 59,300 | 0 | 3,700 | 0 |
| 2026-05-01 | 61,700 | 0 | 56,500 | 0 | 5,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-08 15:34 | S100WT64 | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 大量保有報告書 |
| 2025-04-07 13:55 | S100VHKU | 日本製鉄株式会社 | 大量保有報告書 |
| 2025-04-07 13:48 | S100VJXW | 日鉄ステンレス株式会社 | 変更報告書（短期大量譲渡） |
| 2024-09-20 10:19 | S100UEH6 | 株式会社大谷製作所 | 変更報告書 |