[5458]高砂鉄:【ステンレス鋼帯】新日鉄住金系磨帯鋼、磨特殊帯鋼
Yahoo! 【スタンダード/12鉄鋼】 売上高:121000 当期純利益:3330 総資産:90460 時価:28億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250912 | 960 | 960 | 939 | 939 | 84,600 | 82,300 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 1% |
20251007 | 968 | 968 | 960 | 962 | 2,300 | -300 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 2% |
20251002 | 962 | 967 | 960 | 960 | 1,200 | -1,600 | 100% | ▲ | 8282 | 0 | 0 | 98% | 2% |
20251001 | 963 | 974 | 958 | 958 | 2,800 | -400 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
20250924 | 969 | 969 | 962 | 968 | 3,100 | -600 | 100% | ▼ | 8828 | 0 | 0 | 99% | 4% |
20251006 | 975 | 975 | 959 | 966 | 2,600 | 2,300 | 99% | ▼ | 4717 | 0 | 0 | 99% | 3% |
20250926 | 967 | 974 | 966 | 972 | 2,300 | -900 | 100% | -- | 8285 | 0 | 0 | 99% | 4% |
20250925 | 975 | 975 | 964 | 972 | 3,200 | 100 | 100% | ▲ | 1111 | 0 | 0 | 99% | 4% |
20250922 | 963 | 974 | 963 | 969 | 3,700 | -4,300 | 100% | ▲ | 8882 | 0 | 0 | 99% | 4% |
20250919 | 975 | 986 | 965 | 965 | 8,000 | -1,200 | 99% | ▼ | 8828 | 0 | 0 | 99% | 3% |
20250911 | 970 | 970 | 959 | 960 | 2,300 | -1,900 | 99% | ▼▼▼ | 5258 | 0 | 0 | 99% | 3% |
20250910 | 970 | 970 | 955 | 965 | 4,200 | 400 | 100% | ▼▼ | 7717 | 0 | 0 | 99% | 3% |
20250908 | 970 | 972 | 959 | 970 | 4,900 | 2,300 | 102% | ▲ | 1111 | 0 | 0 | 100% | 4% |
20250918 | 969 | 990 | 969 | 977 | 9,200 | -200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
20250917 | 966 | 969 | 958 | 969 | 9,400 | 300 | 100% | ▲▲ | 7111 | 0 | 0 | 100% | 4% |
20250929 | 968 | 978 | 968 | 978 | 73,100 | 70,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
20250930 | 978 | 978 | 965 | 975 | 3,200 | -69,900 | 100% | ▼ | 5828 | 0 | 0 | 100% | 4% |
20250916 | 941 | 980 | 941 | 968 | 9,100 | -75,500 | 103% | ▲ | 2282 | 0 | 0 | 100% | 4% |
20251003 | 960 | 975 | 960 | 975 | 300 | -900 | 102% | ▲▲ | 2582 | 0 | 0 | 100% | 4% |
20250909 | 968 | 976 | 965 | 966 | 3,800 | -1,100 | 100% | ▼ | 2288 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 98,100 | 0 | 92,600 | 0 | 5,500 | 0 |
2025-09-19 | 106,000 | 0 | 92,200 | 0 | 13,800 | 0 |
2025-09-26 | 135,200 | 0 | 91,300 | 0 | 43,900 | 0 |
2025-10-03 | 34,100 | 0 | 18,900 | 0 | 15,200 | 0 |