[5458]高砂鉄:【ステンレス鋼帯】新日鉄住金系磨帯鋼、磨特殊帯鋼

Yahoo! 【スタンダード/12鉄鋼】 売上高:121000 当期純利益:3330 総資産:90460 時価:28億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20251003960975960975300-900102%▲▲258200100%4%
202510029629679609601,200-1,600100%82820098%2%
202510079689689609622,300-300100%▼▼82880098%2%
202509119709709599602,300-1,90099%▼▼▼52580099%3%
202509269679749669722,300-900100%--82850099%4%
202510069759759599662,6002,30099%47170099%3%
202510019639749589582,800-40098%▼▼88880098%2%
202509249699699629683,100-600100%88280099%4%
202509259759759649723,200100100%11110099%4%
202509309789789659753,200-69,900100%582800100%4%
202509229639749639693,700-4,300100%88820099%4%
202509099689769659663,800-1,100100%228800100%4%
202509109709709559654,200400100%▼▼77170099%3%
202509089709729599704,9002,300102%111100100%4%
202509199759869659658,000-1,20099%88280099%3%
202509169419809419689,100-75,500103%228200100%4%
202509189699909699779,200-200101%▲▲▲222200100%5%
202509179669699589699,400300100%▲▲711100100%4%
2025092996897896897873,10070,800101%111100100%4%
2025091296096093993984,60082,30098%▼▼▼▼77770097%1%

    TDNET

    strdate時間企業名タイトルurl
    2025080714:00高砂鉄2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1298,100092,60005,5000
        2025-09-19106,000092,200013,8000
        2025-09-26135,200091,300043,9000
        2025-10-0334,100018,900015,2000

          EDINET

          日付docID提出者タイトル
          2024-09-20 10:19S100UEH6株式会社大谷製作所変更報告書
          2025-04-07 13:48S100VJXW日鉄ステンレス株式会社変更報告書(短期大量譲渡)
          2025-04-07 13:55S100VHKU日本製鉄株式会社大量保有報告書