[5288]アジアパイル:【工事用基礎杭】高強度の大径パイルなど
Yahoo!
【プライム/11ガラス･土石製品】
売上高:1008030
当期純利益:23460
総資産:973950
時価:594億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 1,518 | 1,518 | 1,476 | 1,483 | 223,300 | -26,800 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20260114 | 1,483 | 1,517 | 1,479 | 1,512 | 192,300 | -31,000 | 102% | ▲ | 8282 | 0 | 20 | 100% | 7% |
| 20260115 | 1,499 | 1,518 | 1,492 | 1,515 | 144,300 | -48,000 | 100% | ▲▲ | 2222 | 0 | 19 | 100% | 7% |
| 20260116 | 1,507 | 1,524 | 1,495 | 1,524 | 152,200 | 7,900 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260119 | 1,516 | 1,517 | 1,467 | 1,481 | 220,200 | 68,000 | 97% | ▼ | 7717 | 0 | 0 | 97% | 5% |
| 20260120 | 1,491 | 1,492 | 1,457 | 1,467 | 142,500 | -77,700 | 99% | ▼▼ | 8888 | 51 | 16 | 96% | 4% |
| 20260121 | 1,442 | 1,475 | 1,437 | 1,461 | 129,400 | -13,100 | 100% | ▼▼▼ | 8888 | 24 | 14 | 96% | 4% |
| 20260122 | 1,481 | 1,494 | 1,476 | 1,477 | 127,700 | -1,700 | 101% | ▲ | 2222 | 0 | 14 | 97% | 5% |
| 20260123 | 1,477 | 1,501 | 1,468 | 1,489 | 96,100 | -31,600 | 101% | ▲▲ | 2882 | 51 | 13 | 98% | 6% |
| 20260126 | 1,459 | 1,471 | 1,442 | 1,447 | 190,600 | 94,500 | 97% | ▼ | 7777 | 0 | 12 | 95% | 3% |
| 20260127 | 1,460 | 1,460 | 1,424 | 1,435 | 189,100 | -1,500 | 99% | ▼▼ | 8828 | 0 | 11 | 94% | 2% |
| 20260128 | 1,418 | 1,438 | 1,401 | 1,431 | 205,900 | 16,800 | 100% | ▼▼▼ | 7777 | 24 | 8 | 94% | 1% |
| 20260129 | 1,426 | 1,426 | 1,395 | 1,404 | 171,400 | -34,500 | 98% | ▼▼▼▼ | 8828 | 24 | 8 | 92% | 0% |
| 20260130 | 1,406 | 1,413 | 1,383 | 1,405 | 157,000 | -14,400 | 100% | ▲ | 8882 | 0 | 5 | 92% | 0% |
| 20260202 | 1,415 | 1,438 | 1,387 | 1,388 | 204,500 | 47,500 | 99% | ▼ | 1117 | 0 | 5 | 91% | 0% |
| 20260203 | 1,407 | 1,426 | 1,401 | 1,417 | 121,000 | -83,500 | 102% | ▲ | 8282 | 0 | 3 | 93% | 2% |
| 20260204 | 1,420 | 1,467 | 1,412 | 1,463 | 246,000 | 125,000 | 103% | ▲▲ | 1111 | 40 | 3 | 96% | 5% |
| 20260205 | 1,490 | 1,501 | 1,466 | 1,479 | 271,200 | 25,200 | 101% | ▲▲▲ | 1111 | 40 | 4 | 97% | 7% |
| 20260206 | 1,480 | 1,511 | 1,467 | 1,496 | 183,600 | -87,600 | 101% | ▲▲▲▲ | 2282 | 0 | 3 | 98% | 8% |
| 20260209 | 1,526 | 1,531 | 1,507 | 1,525 | 262,500 | 78,900 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260210 | 1,531 | 1,580 | 1,531 | 1,576 | 572,400 | 309,900 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20260212 | 1,498 | 1,584 | 1,484 | 1,560 | 752,200 | 179,800 | 99% | ▼ | 1777 | 0 | 0 | 99% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 878,200 | 500 | 501,900 | 500 | 376,300 | 0 |
| 2026-01-30 | 772,100 | 500 | 348,300 | 500 | 423,800 | 0 |
| 2026-01-23 | 711,600 | 500 | 319,100 | 500 | 392,500 | 0 |
| 2026-01-16 | 731,300 | 500 | 310,800 | 500 | 420,500 | 0 |
EDINET