[5380]新東:【三州瓦】三州瓦大手、和風・洋風瓦を製造、平板瓦に実績

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260113	1,620	1,621	1,620	1,621	300	-300	100%	▲	2222	98%	1%
20260114	1,620	1,620	1,620	1,620	300	0	100%	▼	8558	98%	1%
20260115	1,639	1,639	1,629	1,629	300	0	101%	▲	2222	98%	1%
20260116	1,630	1,645	1,630	1,645	700	400	101%	▲▲	1171	99%	2%
20260119	1,642	1,665	1,640	1,665	1,700	1,000	101%	▲▲▲	1111	100%	3%
20260120	1,668	1,668	1,588	1,644	4,700	3,000	99%	▼	1717	99%	2%
20260121	1,630	1,653	1,628	1,653	900	-3,800	101%	▲	8282	99%	2%
20260122	1,642	1,642	1,642	1,642	500	-400	99%	▼	8228	99%	2%
20260123	1,640	1,640	1,635	1,635	400	-100	100%	▼▼	8888	98%	1%
20260126	1,625	1,630	1,625	1,630	300	-100	100%	▼▼▼	8888	98%	1%
20260127	1,629	1,629	1,620	1,621	400	100	99%	▼▼▼▼	7717	97%	0%
20260129	1,621	1,621	1,620	1,620	400	0	100%	▼▼▼▼▼	8588	97%	0%
20260130	1,618	1,618	1,608	1,610	1,000	600	99%	▼▼▼▼▼▼	7777	97%	0%
20260202	1,612	1,612	1,600	1,600	800	-200	99%	▼▼▼▼▼▼▼	8888	96%	0%
20260203	1,605	1,616	1,605	1,608	500	-300	100%	▲	2282	97%	0%
20260204	1,608	1,610	1,607	1,607	600	100	100%	▼	7117	97%	0%
20260205	1,606	1,608	1,603	1,603	1,100	500	100%	▼▼	7777	96%	0%
20260206	1,606	1,631	1,606	1,616	900	-200	101%	▲	2252	97%	1%
20260209	1,621	1,651	1,602	1,612	3,400	2,500	100%	▼	1717	97%	1%
20260210	1,602	1,610	1,602	1,604	1,500	-1,900	100%	▼▼	8588	96%	0%
20260212	1,603	1,630	1,603	1,630	1,600	100	102%	▲	1111	98%	2%

strdate	時間	企業名	タイトル	url
20260209	15:00	新東	2026年6月期第2四半期（中間期）決算短信[日本基準]（非連結）
20260209	15:00	新東	第２四半期（中間期）業績予想と実績との差異及び通期業績予想の修正

日付	買残ALL	一般買残	制度買残
2026-02-06	18,000	7,800	10,200
2026-01-30	18,300	8,100	10,200
2026-01-23	19,000	8,100	10,900
2026-01-16	19,300	7,800	11,500