[5741]ＵＡＣＪ:【アルミ圧延】古河スカイと住軽金の統合で発足海外強化進める
Yahoo! 【プライム/13非鉄金属】 売上高:9987810 当期純利益:279790 総資産:9700060 時価:1112億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 2,060 | 2,101 | 2,036 | 2,090 | 941,800 | 198,300 | 104% | ▲▲▲ | 1111 | 41 | 7 | 100% | 15% |
| 20251224 | 2,097 | 2,136 | 2,089 | 2,111 | 689,600 | -252,200 | 101% | ▲▲▲▲ | 2222 | 0 | 7 | 100% | 16% |
| 20251225 | 2,111 | 2,113 | 2,063 | 2,070 | 685,000 | -4,600 | 98% | ▼ | 8828 | 0 | 6 | 98% | 14% |
| 20251226 | 2,107 | 2,118 | 2,082 | 2,100 | 689,700 | 4,700 | 101% | ▲ | 1171 | 0 | 5 | 99% | 16% |
| 20251229 | 2,125 | 2,155 | 2,115 | 2,133 | 678,200 | -11,500 | 102% | ▲▲ | 2222 | 0 | 4 | 100% | 18% |
| 20251230 | 2,119 | 2,136 | 2,100 | 2,123 | 635,300 | -42,900 | 100% | ▼ | 8888 | 0 | 3 | 100% | 17% |
| 20260105 | 2,139 | 2,216 | 2,134 | 2,190 | 883,700 | 248,400 | 103% | ▲ | 1111 | 0 | 4 | 100% | 21% |
| 20260106 | 2,238 | 2,260 | 2,225 | 2,243 | 702,300 | -181,400 | 102% | ▲▲ | 2222 | 0 | 12 | 100% | 24% |
| 20260107 | 2,224 | 2,273 | 2,216 | 2,222 | 601,800 | -100,500 | 99% | ▼ | 2888 | 0 | 10 | 99% | 22% |
| 20260108 | 2,272 | 2,310 | 2,249 | 2,258 | 1,027,700 | 425,900 | 102% | ▲ | 1111 | 0 | 11 | 100% | 24% |
| 20260109 | 2,276 | 2,277 | 2,217 | 2,228 | 662,500 | -365,200 | 99% | ▼ | 8828 | 0 | 10 | 99% | 19% |
| 20260113 | 2,303 | 2,303 | 2,207 | 2,221 | 726,600 | 64,100 | 100% | ▼▼ | 1717 | 0 | 0 | 98% | 18% |
| 20260114 | 2,248 | 2,283 | 2,235 | 2,257 | 551,200 | -175,400 | 102% | ▲ | 8282 | 0 | 7 | 100% | 18% |
| 20260115 | 2,235 | 2,275 | 2,208 | 2,251 | 748,900 | 197,700 | 100% | ▼ | 7777 | 0 | 6 | 100% | 17% |
| 20260116 | 2,250 | 2,294 | 2,229 | 2,284 | 548,000 | -200,900 | 101% | ▲ | 2222 | 0 | 5 | 100% | 19% |
| 20260119 | 2,272 | 2,288 | 2,227 | 2,268 | 456,400 | -91,600 | 99% | ▼ | 8828 | 51 | 5 | 99% | 15% |
| 20260120 | 2,260 | 2,298 | 2,230 | 2,282 | 604,900 | 148,500 | 101% | ▲ | 1171 | 0 | 4 | 100% | 16% |
| 20260121 | 2,251 | 2,362 | 2,244 | 2,345 | 797,900 | 193,000 | 103% | ▲▲ | 1171 | 0 | 2 | 100% | 18% |
| 20260122 | 2,360 | 2,393 | 2,349 | 2,368 | 748,000 | -49,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 18% |
| 20260123 | 2,388 | 2,439 | 2,383 | 2,401 | 813,200 | 65,200 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 187,200 | 30,700 | 62,400 | 2,700 | 124,800 | 28,000 |
| 2026-01-09 | 205,500 | 36,800 | 70,100 | 4,300 | 135,400 | 32,500 |
| 2025-12-26 | 177,800 | 36,500 | 74,900 | 5,200 | 102,900 | 31,300 |