[5741]ＵＡＣＪ:【アルミ圧延】古河スカイと住軽金の統合で発足海外強化進める
Yahoo! 【プライム/13非鉄金属】 売上高:9987810 当期純利益:279790 総資産:9700060 時価:893億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,570 | 1,615 | 1,570 | 1,610 | 365,500 | 244,300 | 25% | ▼ | 7777 | 0 | 8 | 25% | 0% |
| 20250930 | 1,614 | 1,621 | 1,577 | 1,607 | 486,500 | 121,000 | 100% | ▼▼ | 1117 | 0 | 8 | 25% | 0% |
| 20251001 | 1,585 | 1,604 | 1,556 | 1,582 | 420,600 | -65,900 | 98% | ▼▼▼ | 8888 | 24 | 6 | 24% | 0% |
| 20251002 | 1,567 | 1,592 | 1,564 | 1,576 | 424,200 | 3,600 | 100% | ▼▼▼▼ | 7177 | 24 | 5 | 24% | 0% |
| 20251003 | 1,593 | 1,617 | 1,592 | 1,610 | 362,500 | -61,700 | 102% | ▲ | 2222 | 0 | 4 | 25% | 2% |
| 20251006 | 1,663 | 1,671 | 1,616 | 1,638 | 414,700 | 52,200 | 102% | ▲▲ | 1111 | 40 | 4 | 25% | 4% |
| 20251007 | 1,652 | 1,672 | 1,638 | 1,645 | 500,200 | 85,500 | 100% | ▲▲▲ | 1171 | 0 | 3 | 25% | 4% |
| 20251008 | 1,645 | 1,695 | 1,645 | 1,693 | 658,900 | 158,700 | 103% | ▲▲▲▲ | 1171 | 0 | 2 | 26% | 7% |
| 20251009 | 1,730 | 1,784 | 1,727 | 1,784 | 765,400 | 106,500 | 105% | ▲▲▲▲▲ | 1111 | 40 | 10 | 27% | 13% |
| 20251010 | 1,756 | 1,774 | 1,697 | 1,705 | 592,500 | -172,900 | 96% | ▼ | 8828 | 0 | 10 | 26% | 8% |
| 20251014 | 1,690 | 1,738 | 1,679 | 1,692 | 613,700 | 21,200 | 99% | ▼▼ | 7777 | 0 | 3 | 26% | 7% |
| 20251015 | 1,720 | 1,783 | 1,710 | 1,768 | 521,600 | -92,100 | 104% | ▲ | 2222 | 0 | 7 | 27% | 12% |
| 20251016 | 1,784 | 1,807 | 1,767 | 1,776 | 627,300 | 105,700 | 100% | ▲▲ | 1111 | 40 | 7 | 27% | 13% |
| 20251017 | 1,774 | 1,798 | 1,747 | 1,753 | 540,700 | -86,600 | 99% | ▼ | 8888 | 0 | 6 | 27% | 11% |
| 20251020 | 1,774 | 1,777 | 1,749 | 1,768 | 306,700 | -234,000 | 101% | ▲ | 8252 | 0 | 5 | 27% | 12% |
| 20251021 | 1,798 | 1,800 | 1,758 | 1,772 | 359,800 | 53,100 | 100% | ▲▲ | 1111 | 51 | 4 | 27% | 12% |
| 20251022 | 1,759 | 1,784 | 1,741 | 1,764 | 366,300 | 6,500 | 100% | ▼ | 7777 | 51 | 3 | 27% | 12% |
| 20251023 | 1,776 | 1,837 | 1,768 | 1,837 | 623,500 | 257,200 | 104% | ▲ | 1111 | 0 | 2 | 28% | 17% |
| 20251024 | 1,850 | 1,934 | 1,844 | 1,923 | 596,300 | -27,200 | 105% | ▲▲ | 2222 | 0 | 2 | 29% | 22% |
| 20251027 | 1,940 | 1,963 | 1,918 | 1,954 | 465,100 | -131,200 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 24% |
| 20251028 | 1,946 | 1,956 | 1,920 | 1,929 | 415,200 | -49,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 22% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-02 | 5741 | MERRILL LYNCH INTERNATIONAL | 879,478 | 0% | ▼ | -51,306 |
| 2025-09-30 | 5741 | MERRILL LYNCH INTERNATIONAL | 930,784 | 1% | ▼ | -42,300 |
| 2025-09-29 | 5741 | MERRILL LYNCH INTERNATIONAL | 973,084 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 149,200 | 55,000 | 41,900 | 4,000 | 107,300 | 51,000 |
| 2025-10-10 | 161,600 | 54,300 | 45,300 | 4,100 | 116,300 | 50,200 |
| 2025-10-03 | 136,600 | 54,800 | 41,600 | 4,000 | 95,000 | 50,800 |