[5741]ＵＡＣＪ:【アルミ圧延】古河スカイと住軽金の統合で発足海外強化進める
Yahoo! 【プライム/13非鉄金属】 売上高:9987810 当期純利益:279790 総資産:9700060 時価:762億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 6,350 | 6,400 | 6,290 | 6,350 | 111,600 | 5,000 | 100% | ▲ | 4771 | 0 | 0 | 100% | 9% |
| 20250909 | 6,370 | 6,410 | 6,280 | 6,320 | 70,200 | -41,400 | 100% | ▼ | 2828 | 0 | 0 | 100% | 8% |
| 20250910 | 6,390 | 6,390 | 6,290 | 6,310 | 81,900 | 11,700 | 100% | ▼▼ | 7117 | 51 | 0 | 99% | 7% |
| 20250911 | 6,310 | 6,450 | 6,270 | 6,430 | 80,900 | -1,000 | 102% | ▲ | 2882 | 51 | 0 | 100% | 9% |
| 20250912 | 6,470 | 6,560 | 6,450 | 6,530 | 111,900 | 31,000 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20250916 | 6,540 | 6,560 | 6,470 | 6,470 | 91,100 | -20,800 | 99% | ▼ | 5228 | 0 | 0 | 99% | 10% |
| 20250917 | 6,410 | 6,470 | 6,310 | 6,360 | 99,100 | 8,000 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 8% |
| 20250918 | 6,330 | 6,350 | 6,260 | 6,310 | 64,700 | -34,400 | 99% | ▼▼▼ | 8888 | 24 | 0 | 97% | 7% |
| 20250919 | 6,310 | 6,350 | 6,220 | 6,280 | 123,900 | 59,200 | 100% | ▼▼▼▼ | 4777 | 24 | 0 | 96% | 7% |
| 20250922 | 6,250 | 6,280 | 6,160 | 6,220 | 109,600 | -14,300 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 95% | 5% |
| 20250924 | 6,200 | 6,200 | 6,120 | 6,200 | 85,000 | -24,600 | 100% | ▼▼▼▼▼▼ | 8888 | 24 | 3 | 95% | 5% |
| 20250925 | 6,240 | 6,410 | 6,240 | 6,390 | 89,200 | 4,200 | 103% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20250926 | 6,450 | 6,520 | 6,430 | 6,520 | 121,200 | 32,000 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20250929 | 1,570 | 1,615 | 1,570 | 1,610 | 365,500 | 244,300 | 25% | ▼ | 7777 | 0 | 0 | 25% | 0% |
| 20250930 | 1,614 | 1,621 | 1,577 | 1,607 | 486,500 | 121,000 | 100% | ▼▼ | 1117 | 0 | 0 | 25% | 0% |
| 20251001 | 1,585 | 1,604 | 1,556 | 1,582 | 420,600 | -65,900 | 98% | ▼▼▼ | 8888 | 24 | 0 | 24% | 0% |
| 20251002 | 1,567 | 1,592 | 1,564 | 1,576 | 424,200 | 3,600 | 100% | ▼▼▼▼ | 7177 | 24 | 0 | 24% | 0% |
| 20251003 | 1,593 | 1,617 | 1,592 | 1,610 | 362,500 | -61,700 | 102% | ▲ | 2222 | 0 | 0 | 25% | 2% |
| 20251006 | 1,663 | 1,671 | 1,616 | 1,638 | 414,700 | 52,200 | 102% | ▲▲ | 1111 | 40 | 0 | 25% | 4% |
| 20251007 | 1,652 | 1,672 | 1,638 | 1,645 | 500,200 | 85,500 | 100% | ▲▲▲ | 1171 | 0 | 0 | 25% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-02 | 5741 | MERRILL LYNCH INTERNATIONAL | 879,478 | 0% | ▼ | -51,306 |
| 2025-09-30 | 5741 | MERRILL LYNCH INTERNATIONAL | 930,784 | 1% | ▼ | -42,300 |
| 2025-09-29 | 5741 | MERRILL LYNCH INTERNATIONAL | 973,084 | 1% | ▲ | |
| 2025-09-26 | 5741 | MERRILL LYNCH INTERNATIONAL | 244,146 | 0% | ▼ | -9,300 |
| 2025-09-25 | 5741 | MERRILL LYNCH INTERNATIONAL | 253,446 | 1% | ▼ | -7,400 |
| 2025-09-24 | 5741 | MERRILL LYNCH INTERNATIONAL | 260,846 | 1% | ▲ | 4,900 |
| 2025-09-22 | 5741 | MERRILL LYNCH INTERNATIONAL | 255,946 | 1% | ▲ | 7,900 |
| 2025-09-19 | 5741 | MERRILL LYNCH INTERNATIONAL | 248,046 | 1% | ▼ | -10,900 |
| 2025-09-18 | 5741 | MERRILL LYNCH INTERNATIONAL | 258,946 | 1% | ▲ | 7,828 |
| 2025-09-17 | 5741 | MERRILL LYNCH INTERNATIONAL | 251,118 | 1% | ▲ | |
| 2025-09-12 | 5741 | MERRILL LYNCH INTERNATIONAL | 221,540 | 0% | ▼ | -16,000 |
| 2025-09-11 | 5741 | MERRILL LYNCH INTERNATIONAL | 237,540 | 1% | ▲ | 5,200 |
| 2025-09-09 | 5741 | MERRILL LYNCH INTERNATIONAL | 232,340 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 136,600 | 54,800 | 41,600 | 4,000 | 95,000 | 50,800 |
| 2025-09-26 | 21,600 | 14,800 | 10,300 | 1,100 | 11,300 | 13,700 |
| 2025-09-19 | 24,000 | 13,500 | 11,600 | 1,000 | 12,400 | 12,500 |
| 2025-09-12 | 25,200 | 20,200 | 14,600 | 2,300 | 10,600 | 17,900 |