[5563]新日本電工:【合金鉄】新日鉄住金系新素材や環境システム事業も
Yahoo! 【プライム/12鉄鋼】 売上高:782350 当期純利益:31440 総資産:1022000 時価:464億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 344 | 347 | 343 | 345 | 733,200 | 115,900 | 100% | -- | 1114 | 0 | 0 | 100% | 14% |
| 20250909 | 346 | 350 | 338 | 342 | 980,500 | 247,300 | 99% | ▼ | 1717 | 0 | 0 | 99% | 11% |
| 20250910 | 339 | 342 | 335 | 339 | 656,900 | -323,600 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 9% |
| 20250911 | 339 | 345 | 337 | 338 | 652,200 | -4,700 | 100% | ▼▼▼ | 2258 | 24 | 0 | 98% | 5% |
| 20250912 | 337 | 342 | 337 | 338 | 541,900 | -110,300 | 100% | -- | 8585 | 0 | 0 | 98% | 5% |
| 20250916 | 339 | 343 | 336 | 342 | 681,300 | 139,400 | 101% | ▲ | 1711 | 0 | 0 | 99% | 6% |
| 20250917 | 342 | 342 | 331 | 331 | 618,400 | -62,900 | 97% | ▼ | 8828 | 51 | 0 | 96% | 3% |
| 20250918 | 330 | 333 | 327 | 330 | 498,400 | -120,000 | 100% | ▼▼ | 8888 | 51 | 0 | 96% | 1% |
| 20250919 | 330 | 333 | 327 | 328 | 740,500 | 242,100 | 99% | ▼▼▼ | 4447 | 24 | 0 | 95% | 1% |
| 20250922 | 328 | 334 | 328 | 330 | 666,500 | -74,000 | 101% | ▲ | 2282 | 0 | 0 | 96% | 1% |
| 20250924 | 330 | 332 | 324 | 330 | 648,100 | -18,400 | 100% | -- | 8825 | 0 | 0 | 96% | 1% |
| 20250925 | 332 | 334 | 327 | 331 | 388,300 | -259,800 | 100% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20250926 | 332 | 336 | 331 | 335 | 444,500 | 56,200 | 101% | ▲▲ | 1141 | 51 | 0 | 97% | 3% |
| 20250929 | 333 | 336 | 329 | 335 | 453,200 | 8,700 | 100% | -- | 4714 | 51 | 0 | 97% | 2% |
| 20250930 | 335 | 339 | 332 | 339 | 587,200 | 134,000 | 101% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20251001 | 337 | 338 | 328 | 333 | 917,900 | 330,700 | 98% | ▼ | 7717 | 0 | 0 | 97% | 2% |
| 20251002 | 333 | 348 | 331 | 344 | 1,051,800 | 133,900 | 103% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20251003 | 342 | 345 | 339 | 339 | 676,400 | -375,400 | 99% | ▼ | 8228 | 0 | 0 | 98% | 3% |
| 20251006 | 350 | 351 | 338 | 340 | 732,500 | 56,100 | 100% | ▲ | 1711 | 0 | 0 | 99% | 4% |
| 20251007 | 338 | 343 | 337 | 341 | 488,500 | -244,000 | 100% | ▲▲ | 8882 | 0 | 0 | 99% | 4% |
| 20251008 | 340 | 344 | 338 | 338 | 309,500 | -179,000 | 99% | ▼ | 2228 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-25 | 5563 | Barclays Capital Securities Ltd | 708,847 | 1% | ▲ | 26,700 |
| 2025-09-19 | 5563 | Barclays Capital Securities Ltd | 682,147 | 0% | ▼ | -18,700 |
| 2025-09-17 | 5563 | Barclays Capital Securities Ltd | 700,847 | 1% | ▲ | 14,200 |
| 2025-09-12 | 5563 | Barclays Capital Securities Ltd | 686,647 | 0% | ▼ | -700 |
| 2025-09-09 | 5563 | Barclays Capital Securities Ltd | 687,347 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 1,271,100 | 378,500 | 835,900 | 12,300 | 435,200 | 366,200 |
| 2025-09-26 | 1,314,300 | 332,200 | 842,000 | 15,800 | 472,300 | 316,400 |
| 2025-09-19 | 1,364,700 | 318,400 | 849,600 | 16,200 | 515,100 | 302,200 |
| 2025-09-12 | 1,362,900 | 297,400 | 856,600 | 12,800 | 506,300 | 284,600 |