[5563]新日本電工:【合金鉄】新日鉄住金系新素材や環境システム事業も
Yahoo! 【プライム/12鉄鋼】 売上高:782350 当期純利益:31440 総資産:1022000 時価:446億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 349 | 351 | 345 | 347 | 341,800 | -394,800 | 100% | ▲ | 8282 | 0 | 0 | 98% | 6% |
| 20251021 | 349 | 351 | 342 | 344 | 411,700 | 69,900 | 99% | ▼ | 4747 | 0 | 0 | 97% | 4% |
| 20251022 | 342 | 344 | 340 | 344 | 316,400 | -95,300 | 100% | -- | 8885 | 0 | 0 | 97% | 4% |
| 20251023 | 337 | 348 | 337 | 348 | 491,500 | 175,100 | 101% | ▲ | 1771 | 0 | 3 | 98% | 5% |
| 20251024 | 348 | 351 | 346 | 351 | 393,700 | -97,800 | 101% | ▲▲ | 2222 | 51 | 0 | 99% | 5% |
| 20251027 | 354 | 357 | 352 | 357 | 357,000 | -36,700 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251028 | 356 | 356 | 342 | 342 | 503,600 | 146,600 | 96% | ▼ | 7717 | 0 | 0 | 96% | 3% |
| 20251029 | 347 | 347 | 338 | 340 | 385,900 | -117,700 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20251030 | 338 | 343 | 338 | 341 | 500,900 | 115,000 | 100% | ▲ | 7471 | 0 | 0 | 96% | 2% |
| 20251031 | 341 | 342 | 334 | 337 | 379,900 | -121,000 | 99% | ▼ | 8828 | 0 | 0 | 94% | 1% |
| 20251104 | 337 | 339 | 333 | 334 | 518,400 | 138,500 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251105 | 331 | 332 | 321 | 329 | 562,900 | 44,500 | 99% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20251106 | 330 | 331 | 300 | 304 | 1,441,900 | 879,000 | 92% | ▼▼▼▼ | 7777 | 24 | 0 | 85% | 0% |
| 20251107 | 303 | 313 | 302 | 312 | 605,800 | -836,100 | 103% | ▲ | 8282 | 0 | 3 | 87% | 3% |
| 20251110 | 314 | 321 | 309 | 318 | 597,700 | -8,100 | 102% | ▲▲ | 2222 | 0 | 0 | 89% | 5% |
| 20251111 | 318 | 320 | 313 | 320 | 375,300 | -222,400 | 101% | ▲▲▲ | 8222 | 0 | 0 | 90% | 5% |
| 20251112 | 319 | 328 | 318 | 328 | 455,100 | 79,800 | 103% | ▲▲▲▲ | 1111 | 40 | 0 | 92% | 8% |
| 20251113 | 328 | 329 | 325 | 327 | 187,300 | -267,800 | 100% | ▼ | 2228 | 0 | 0 | 92% | 8% |
| 20251114 | 323 | 329 | 322 | 328 | 217,700 | 30,400 | 100% | ▲ | 4771 | 0 | 0 | 92% | 8% |
| 20251117 | 327 | 331 | 325 | 328 | 239,900 | 22,200 | 100% | -- | 1114 | 0 | 0 | 92% | 8% |
| 20251118 | 328 | 331 | 322 | 322 | 398,700 | 158,800 | 98% | ▼ | 4717 | 0 | 0 | 90% | 6% |
| 20251119 | 325 | 327 | 322 | 325 | 368,000 | -30,700 | 101% | ▲ | 8582 | 0 | 0 | 91% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-13 | 5563 | Barclays Capital Securities Ltd | 792,447 | 1% | ▼ | -72,700 |
| 2025-11-12 | 5563 | Barclays Capital Securities Ltd | 865,147 | 1% | ▲ | 47,800 |
| 2025-11-11 | 5563 | Barclays Capital Securities Ltd | 817,347 | 1% | ▼ | -31,900 |
| 2025-11-07 | 5563 | Barclays Capital Securities Ltd | 849,247 | 1% | ▲ | 124,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 1,356,100 | 401,900 | 910,300 | 11,000 | 445,800 | 390,900 |
| 2025-11-07 | 1,402,800 | 391,200 | 911,700 | 8,500 | 491,100 | 382,700 |
| 2025-10-31 | 1,290,000 | 383,700 | 784,100 | 9,100 | 505,900 | 374,600 |
| 2025-10-24 | 1,252,800 | 435,500 | 742,700 | 9,300 | 510,100 | 426,200 |