[5563]新日本電工:【合金鉄】新日鉄住金系新素材や環境システム事業も
Yahoo! 【プライム/12鉄鋼】 売上高:782350 当期純利益:31440 総資産:1022000 時価:751億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260515 | 481 | 507 | 478 | 498 | 1,963,000 | 608,600 | 103% | ▲▲▲ | 1111 | 41 | 7 | 100% | 19% |
| 20260518 | 498 | 509 | 469 | 470 | 1,667,400 | -295,600 | 94% | ▼ | 2828 | 0 | 7 | 94% | 12% |
| 20260519 | 475 | 481 | 469 | 478 | 932,400 | -735,000 | 102% | ▲ | 8582 | 0 | 5 | 96% | 14% |
| 20260520 | 481 | 481 | 463 | 475 | 1,063,300 | 130,900 | 99% | ▼ | 4717 | 0 | 4 | 95% | 13% |
| 20260521 | 483 | 492 | 470 | 472 | 1,240,800 | 177,500 | 99% | ▼▼ | 1117 | 0 | 3 | 95% | 12% |
| 20260522 | 476 | 499 | 464 | 495 | 1,294,900 | 54,100 | 105% | ▲ | 1771 | 0 | 2 | 99% | 18% |
| 20260525 | 498 | 518 | 495 | 510 | 1,463,300 | 168,400 | 103% | ▲▲ | 1111 | 40 | 2 | 100% | 21% |
| 20260526 | 515 | 531 | 512 | 531 | 1,559,800 | 96,500 | 104% | ▲▲▲ | 1111 | 41 | 3 | 100% | 26% |
| 20260527 | 531 | 536 | 519 | 527 | 1,359,600 | -200,200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 25% |
| 20260528 | 527 | 548 | 511 | 545 | 1,807,700 | 448,100 | 103% | ▲ | 1771 | 0 | 0 | 100% | 30% |
| 20260529 | 555 | 559 | 536 | 547 | 1,461,200 | -346,500 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 28% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 1,334,000 | 194,200 | 677,100 | 8,500 | 656,900 | 185,700 |
| 2026-05-15 | 1,470,700 | 204,300 | 677,400 | 9,500 | 793,300 | 194,800 |