[5563]新日本電工:【合金鉄】新日鉄住金系新素材や環境システム事業も
Yahoo! 【プライム/12鉄鋼】 売上高:782350 当期純利益:31440 総資産:1022000 時価:599億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260406 | 430 | 444 | 429 | 441 | 1,050,900 | 622,400 | 103% | ▲▲ | 1111 | 40 | 3 | 95% | 11% |
| 20260407 | 444 | 445 | 431 | 437 | 692,600 | -358,300 | 99% | ▼ | 2228 | 0 | 0 | 94% | 10% |
| 20260408 | 448 | 454 | 445 | 454 | 967,100 | 274,500 | 104% | ▲ | 1111 | 0 | 0 | 98% | 14% |
| 20260409 | 454 | 454 | 443 | 444 | 708,600 | -258,500 | 98% | ▼ | 5828 | 0 | 0 | 96% | 11% |
| 20260410 | 448 | 450 | 436 | 437 | 635,500 | -73,100 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 10% |
| 20260413 | 436 | 440 | 430 | 435 | 451,000 | -184,500 | 100% | ▼▼▼ | 8888 | 24 | 0 | 94% | 9% |
| 20260414 | 438 | 446 | 437 | 440 | 613,800 | 162,800 | 101% | ▲ | 1111 | 0 | 0 | 95% | 10% |
| 20260415 | 447 | 453 | 441 | 446 | 766,900 | 153,100 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 12% |
| 20260416 | 443 | 451 | 443 | 449 | 476,500 | -290,400 | 101% | ▲▲▲ | 8282 | 51 | 0 | 99% | 13% |
| 20260417 | 449 | 452 | 439 | 441 | 476,900 | 400 | 98% | ▼ | 1717 | 0 | 0 | 97% | 11% |
| 20260420 | 445 | 446 | 438 | 445 | 531,300 | 54,400 | 101% | ▲ | 7771 | 0 | 0 | 98% | 8% |
| 20260421 | 448 | 450 | 442 | 442 | 498,500 | -32,800 | 99% | ▼ | 2228 | 0 | 0 | 97% | 8% |
| 20260422 | 439 | 439 | 428 | 429 | 643,900 | 145,400 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 4% |
| 20260423 | 430 | 431 | 419 | 425 | 696,900 | 53,000 | 99% | ▼▼▼ | 7777 | 24 | 0 | 94% | 3% |
| 20260424 | 428 | 432 | 420 | 422 | 448,400 | -248,500 | 99% | ▼▼▼▼ | 2288 | 24 | 0 | 93% | 3% |
| 20260427 | 423 | 426 | 416 | 420 | 668,100 | 219,700 | 100% | ▼▼▼▼▼ | 7777 | 24 | 0 | 93% | 2% |
| 20260428 | 422 | 436 | 421 | 436 | 725,900 | 57,800 | 104% | ▲ | 1171 | 0 | 0 | 96% | 5% |
| 20260430 | 425 | 430 | 420 | 428 | 570,800 | -155,100 | 98% | ▼ | 8828 | 0 | 0 | 94% | 3% |
| 20260501 | 429 | 438 | 422 | 437 | 685,100 | 114,300 | 102% | ▲ | 1111 | 0 | 0 | 96% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-23 | 5563 | Citigroup Global Markets Limited | 963,028 | 1% | ▲ | 17,000 |
| 2026-04-22 | 5563 | Citigroup Global Markets Limited | 946,028 | 1% | ▼ | -39,700 |
| 2026-04-17 | 5563 | Citigroup Global Markets Limited | 985,728 | 1% | ▼ | -238,826 |
| 2026-04-15 | 5563 | Citigroup Global Markets Limited | 1,224,554 | 1% | ▼ | -277,814 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 1,403,700 | 354,100 | 667,500 | 6,300 | 736,200 | 347,800 |
| 2026-04-17 | 1,339,700 | 339,400 | 644,500 | 7,400 | 695,200 | 332,000 |
| 2026-04-10 | 1,511,300 | 311,000 | 698,600 | 8,200 | 812,700 | 302,800 |