[5563]新日本電工:【合金鉄】新日鉄住金系新素材や環境システム事業も
Yahoo! 【プライム/12鉄鋼】 売上高:782350 当期純利益:31440 総資産:1022000 時価:527億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 343 | 347 | 342 | 346 | 331,100 | -60,300 | 101% | ▲ | 2222 | 0 | 8 | 100% | 6% |
| 20260106 | 349 | 355 | 349 | 353 | 382,200 | -255,100 | 101% | ▲ | 8282 | 0 | 2 | 99% | 9% |
| 20251226 | 347 | 350 | 347 | 350 | 390,200 | -33,300 | 101% | ▲ | 2222 | 0 | 6 | 100% | 8% |
| 20251223 | 342 | 344 | 340 | 341 | 391,400 | -518,900 | 100% | ▼ | 8228 | 0 | 9 | 100% | 5% |
| 20251225 | 345 | 348 | 344 | 346 | 423,500 | 92,400 | 100% | -- | 1114 | 0 | 7 | 100% | 6% |
| 20260109 | 369 | 373 | 364 | 367 | 440,000 | -153,100 | 100% | -- | 5825 | 0 | 2 | 99% | 13% |
| 20260123 | 387 | 388 | 381 | 384 | 442,100 | -201,800 | 100% | -- | 5225 | 0 | 0 | 97% | 13% |
| 20260119 | 388 | 389 | 379 | 389 | 546,000 | -185,200 | 100% | -- | 8885 | 0 | 0 | 98% | 19% |
| 20251230 | 355 | 360 | 351 | 358 | 558,900 | -218,200 | 100% | ▲▲▲ | 2222 | 0 | 7 | 100% | 10% |
| 20260108 | 368 | 373 | 365 | 367 | 593,100 | -572,400 | 99% | ▼ | 8228 | 0 | 3 | 99% | 13% |
| 20260105 | 361 | 363 | 347 | 350 | 637,300 | 78,400 | 98% | ▼ | 1717 | 0 | 6 | 98% | 8% |
| 20260122 | 380 | 388 | 379 | 384 | 643,900 | -63,200 | 102% | ▲ | 2222 | 51 | 0 | 97% | 13% |
| 20260121 | 375 | 380 | 370 | 378 | 707,100 | -142,200 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 14% |
| 20260116 | 395 | 398 | 384 | 389 | 731,200 | -16,300 | 98% | ▼ | 5828 | 0 | 0 | 98% | 19% |
| 20260115 | 387 | 398 | 385 | 396 | 747,500 | -811,300 | 102% | ▲ | 8582 | 0 | 0 | 100% | 21% |
| 20251229 | 343 | 359 | 342 | 357 | 777,100 | 386,900 | 102% | ▲▲ | 1771 | 0 | 5 | 100% | 10% |
| 20260120 | 385 | 388 | 378 | 381 | 849,300 | 303,300 | 98% | ▼ | 7777 | 0 | 0 | 96% | 16% |
| 20251222 | 334 | 346 | 333 | 342 | 910,300 | 536,700 | 103% | ▲▲ | 1111 | 40 | 6 | 100% | 6% |
| 20260107 | 353 | 375 | 353 | 371 | 1,165,500 | 783,300 | 105% | ▲▲ | 1111 | 40 | 1 | 100% | 14% |
| 20260113 | 375 | 394 | 370 | 390 | 1,358,300 | 918,300 | 106% | ▲ | 1111 | 0 | 3 | 100% | 20% |
| 20260114 | 395 | 402 | 385 | 390 | 1,558,800 | 200,500 | 100% | -- | 1114 | 0 | 0 | 100% | 20% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 1,308,900 | 495,700 | 792,200 | 12,700 | 516,700 | 483,000 |
| 2026-01-09 | 1,384,000 | 398,500 | 788,800 | 3,900 | 595,200 | 394,600 |
| 2026-01-16 | 1,577,700 | 476,900 | 828,000 | 7,000 | 749,700 | 469,900 |