[5563]新日本電工:【合金鉄】新日鉄住金系新素材や環境システム事業も
Yahoo! 【プライム/12鉄鋼】 売上高:782350 当期純利益:31440 総資産:1022000 時価:729億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260428 | 422 | 436 | 421 | 436 | 725,900 | 57,800 | 104% | ▲ | 1171 | 0 | 4 | 96% | 5% |
| 20260430 | 425 | 430 | 420 | 428 | 570,800 | -155,100 | 98% | ▼ | 8828 | 0 | 3 | 94% | 3% |
| 20260501 | 429 | 438 | 422 | 437 | 685,100 | 114,300 | 102% | ▲ | 1111 | 0 | 2 | 96% | 4% |
| 20260508 | 448 | 456 | 438 | 456 | 736,000 | -105,000 | 101% | ▲▲▲ | 5822 | 0 | 5 | 100% | 9% |
| 20260522 | 476 | 499 | 464 | 495 | 1,294,900 | 54,100 | 105% | ▲ | 1771 | 0 | 2 | 99% | 18% |
| 20260512 | 471 | 477 | 430 | 455 | 1,798,500 | 863,400 | 98% | ▼ | 1717 | 0 | 4 | 98% | 8% |
| 20260513 | 454 | 470 | 445 | 465 | 1,181,400 | -617,100 | 102% | ▲ | 8282 | 0 | 2 | 100% | 11% |
| 20260521 | 483 | 492 | 470 | 472 | 1,240,800 | 177,500 | 99% | ▼▼ | 1117 | 0 | 3 | 95% | 12% |
| 20260518 | 498 | 509 | 469 | 470 | 1,667,400 | -295,600 | 94% | ▼ | 2828 | 0 | 7 | 94% | 12% |
| 20260519 | 475 | 481 | 469 | 478 | 932,400 | -735,000 | 102% | ▲ | 8582 | 0 | 5 | 96% | 14% |
| 20260520 | 481 | 481 | 463 | 475 | 1,063,300 | 130,900 | 99% | ▼ | 4717 | 0 | 4 | 95% | 13% |
| 20260427 | 423 | 426 | 416 | 420 | 668,100 | 219,700 | 100% | ▼▼▼▼▼ | 7777 | 24 | 5 | 93% | 2% |
| 20260514 | 472 | 489 | 466 | 483 | 1,354,400 | 173,000 | 104% | ▲▲ | 1111 | 40 | 2 | 100% | 15% |
| 20260525 | 498 | 518 | 495 | 510 | 1,463,300 | 168,400 | 103% | ▲▲ | 1111 | 40 | 2 | 100% | 21% |
| 20260507 | 445 | 456 | 442 | 452 | 841,000 | 155,900 | 103% | ▲▲ | 1111 | 40 | 6 | 100% | 8% |
| 20260515 | 481 | 507 | 478 | 498 | 1,963,000 | 608,600 | 103% | ▲▲▲ | 1111 | 41 | 7 | 100% | 19% |
| 20260511 | 461 | 471 | 458 | 463 | 935,100 | 199,100 | 102% | ▲▲▲▲ | 1111 | 41 | 5 | 100% | 10% |
| 20260526 | 515 | 531 | 512 | 531 | 1,559,800 | 96,500 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 26% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-30 | 5563 | Citigroup Global Markets Limited | 955,528 | 1% | ▼ | |
| 2026-05-01 | 5563 | Citigroup Global Markets Limited | 970,328 | 1% | ▲ | 14,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1,408,200 | 350,500 | 666,500 | 6,700 | 741,700 | 343,800 |
| 2026-05-15 | 1,470,700 | 204,300 | 677,400 | 9,500 | 793,300 | 194,800 |
| 2026-05-22 | 1,334,000 | 194,200 | 677,100 | 8,500 | 656,900 | 185,700 |