[5563]新日本電工:【合金鉄】新日鉄住金系新素材や環境システム事業も
Yahoo! 【プライム/12鉄鋼】 売上高:782350 当期純利益:31440 総資産:1022000 時価:468億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 333 | 336 | 329 | 335 | 453,200 | 8,700 | 100% | -- | 4714 | 51 | 12 | 97% | 2% |
| 20251024 | 348 | 351 | 346 | 351 | 393,700 | -97,800 | 101% | ▲▲ | 2222 | 51 | 0 | 99% | 5% |
| 20251015 | 337 | 356 | 337 | 355 | 1,146,500 | 523,500 | 105% | ▲▲ | 1111 | 40 | 1 | 100% | 8% |
| 20251009 | 339 | 350 | 339 | 349 | 910,300 | 600,800 | 103% | ▲ | 1171 | 10 | 12 | 100% | 6% |
| 20251030 | 338 | 343 | 338 | 341 | 500,900 | 115,000 | 100% | ▲ | 7471 | 0 | 0 | 96% | 2% |
| 20251029 | 347 | 347 | 338 | 340 | 385,900 | -117,700 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20251028 | 356 | 356 | 342 | 342 | 503,600 | 146,600 | 96% | ▼ | 7717 | 0 | 0 | 96% | 3% |
| 20251027 | 354 | 357 | 352 | 357 | 357,000 | -36,700 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251023 | 337 | 348 | 337 | 348 | 491,500 | 175,100 | 101% | ▲ | 1771 | 0 | 3 | 98% | 5% |
| 20251022 | 342 | 344 | 340 | 344 | 316,400 | -95,300 | 100% | -- | 8885 | 0 | 0 | 97% | 4% |
| 20251021 | 349 | 351 | 342 | 344 | 411,700 | 69,900 | 99% | ▼ | 4747 | 0 | 0 | 97% | 4% |
| 20251020 | 349 | 351 | 345 | 347 | 341,800 | -394,800 | 100% | ▲ | 8282 | 0 | 0 | 98% | 6% |
| 20251017 | 350 | 352 | 342 | 346 | 736,600 | -532,000 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20251016 | 358 | 368 | 351 | 353 | 1,268,600 | 122,100 | 99% | ▼ | 1117 | 0 | 0 | 99% | 8% |
| 20251014 | 330 | 339 | 330 | 337 | 623,000 | -229,900 | 101% | ▲ | 8882 | 0 | 2 | 97% | 3% |
| 20251010 | 344 | 346 | 334 | 334 | 852,900 | -57,400 | 96% | ▼ | 8828 | 0 | 0 | 96% | 2% |
| 20251008 | 340 | 344 | 338 | 338 | 309,500 | -179,000 | 99% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20251007 | 338 | 343 | 337 | 341 | 488,500 | -244,000 | 100% | ▲▲ | 8882 | 0 | 6 | 99% | 4% |
| 20251006 | 350 | 351 | 338 | 340 | 732,500 | 56,100 | 100% | ▲ | 1711 | 0 | 0 | 99% | 4% |
| 20251003 | 342 | 345 | 339 | 339 | 676,400 | -375,400 | 99% | ▼ | 8228 | 0 | 0 | 98% | 3% |
| 20251002 | 333 | 348 | 331 | 344 | 1,051,800 | 133,900 | 103% | ▲ | 1171 | 0 | 9 | 100% | 5% |
| 20251001 | 337 | 338 | 328 | 333 | 917,900 | 330,700 | 98% | ▼ | 7717 | 0 | 10 | 97% | 2% |
| 20250930 | 335 | 339 | 332 | 339 | 587,200 | 134,000 | 101% | ▲ | 1111 | 0 | 11 | 98% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-15 | 5563 | Barclays Capital Securities Ltd | 670,547 | 0% | ▼ | -38,300 |
| 2025-10-16 | 5563 | Barclays Capital Securities Ltd | 724,647 | 1% | ▲ | 54,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 1,271,100 | 378,500 | 835,900 | 12,300 | 435,200 | 366,200 |
| 2025-10-10 | 1,286,500 | 366,100 | 836,600 | 4,400 | 449,900 | 361,700 |
| 2025-10-17 | 1,264,800 | 413,900 | 745,800 | 5,100 | 519,000 | 408,800 |
| 2025-10-24 | 1,252,800 | 435,500 | 742,700 | 9,300 | 510,100 | 426,200 |