[5563]新日本電工:【合金鉄】新日鉄住金系新素材や環境システム事業も
Yahoo! 【プライム/12鉄鋼】 売上高:782350 当期純利益:31440 総資産:1022000 時価:594億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260205 | 411 | 418 | 402 | 405 | 1,387,900 | 140,400 | 100% | ▲▲▲ | 1111 | 41 | 12 | 100% | 10% |
| 20260204 | 392 | 404 | 390 | 404 | 1,247,500 | 364,800 | 103% | ▲▲ | 1111 | 40 | 8 | 100% | 10% |
| 20260224 | 434 | 449 | 433 | 441 | 1,624,700 | 495,300 | 103% | ▲▲ | 1111 | 40 | 4 | 100% | 17% |
| 20260304 | 440 | 441 | 405 | 411 | 1,896,200 | 570,900 | 92% | ▼▼▼ | 7777 | 24 | 0 | 88% | 5% |
| 20260218 | 417 | 430 | 410 | 426 | 729,900 | -938,100 | 103% | ▲ | 8582 | 0 | 4 | 100% | 13% |
| 20260305 | 442 | 442 | 428 | 433 | 1,388,200 | -508,000 | 105% | ▲ | 2222 | 0 | 0 | 92% | 8% |
| 20260303 | 453 | 467 | 445 | 448 | 1,325,300 | 161,200 | 97% | ▼▼ | 1777 | 0 | 0 | 96% | 19% |
| 20260302 | 458 | 466 | 451 | 461 | 1,164,100 | -115,900 | 98% | ▼ | 8228 | 0 | 0 | 98% | 22% |
| 20260227 | 449 | 470 | 449 | 469 | 1,280,000 | 293,600 | 105% | ▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 24% |
| 20260226 | 457 | 461 | 445 | 447 | 986,400 | -589,800 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 18% |
| 20260225 | 438 | 451 | 435 | 445 | 1,576,200 | -48,500 | 101% | ▲▲▲ | 2222 | 0 | 3 | 100% | 18% |
| 20260220 | 418 | 431 | 408 | 427 | 1,129,400 | 487,700 | 102% | ▲ | 4771 | 0 | 2 | 100% | 13% |
| 20260219 | 428 | 431 | 419 | 419 | 641,700 | -88,200 | 98% | ▼ | 2228 | 0 | 6 | 98% | 11% |
| 20260202 | 385 | 395 | 378 | 378 | 751,700 | -165,900 | 98% | ▼ | 5828 | 0 | 4 | 95% | 8% |
| 20260217 | 427 | 434 | 410 | 414 | 1,668,000 | 246,300 | 97% | ▼ | 1117 | 0 | 8 | 97% | 10% |
| 20260216 | 416 | 425 | 409 | 425 | 1,421,700 | -21,300 | 104% | ▲▲ | 2222 | 0 | 6 | 100% | 12% |
| 20260213 | 400 | 415 | 392 | 408 | 1,443,000 | -519,100 | 100% | ▲ | 8282 | 0 | 2 | 100% | 8% |
| 20260212 | 406 | 420 | 388 | 407 | 1,962,100 | 1,339,100 | 100% | ▼ | 1717 | 0 | 7 | 100% | 8% |
| 20260210 | 404 | 408 | 401 | 408 | 623,000 | -136,200 | 101% | ▲▲ | 2282 | 0 | 4 | 100% | 8% |
| 20260209 | 407 | 407 | 398 | 404 | 759,200 | 80,800 | 101% | ▲ | 1111 | 0 | 10 | 100% | 7% |
| 20260206 | 398 | 403 | 393 | 400 | 678,400 | -709,500 | 99% | ▼ | 8888 | 0 | 6 | 99% | 9% |
| 20260203 | 381 | 393 | 381 | 391 | 882,700 | 131,000 | 103% | ▲ | 7171 | 0 | 2 | 99% | 11% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-06 | 5563 | Citigroup Global Markets Limited | 689,768 | 1% | ▲ | |
| 2026-02-24 | 5563 | Citigroup Global Markets Limited | 848,268 | 1% | ▲ | 158,500 |
| 2026-02-27 | 5563 | Citigroup Global Markets Limited | 996,268 | 1% | ▲ | 148,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1,678,000 | 739,500 | 486,800 | 6,100 | 1,191,200 | 733,400 |
| 2026-02-13 | 1,545,200 | 448,600 | 493,800 | 5,600 | 1,051,400 | 443,000 |
| 2026-02-20 | 1,346,000 | 329,000 | 522,100 | 7,000 | 823,900 | 322,000 |
| 2026-02-27 | 1,366,700 | 350,700 | 564,200 | 9,000 | 802,500 | 341,700 |