[5363]ＴＹＫ:【耐火物】JFE系技術力高く高級品に注力輸出比率高い

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20250909	546	555	541	555	120,100	77,400	100%	▲	7771	0	100%	6%
20250910	555	555	543	544	60,800	-59,300	98%	▼	5228	0	98%	4%
20250911	544	545	536	540	48,400	-12,400	99%	▼▼	8888	0	97%	3%
20250912	542	542	538	542	68,200	19,800	100%	▲	7171	0	98%	2%
20250916	545	549	539	540	70,100	1,900	100%	▼	1117	0	97%	2%
20250917	540	540	533	536	74,400	4,300	99%	▼▼	7777	0	97%	1%
20250918	536	537	530	534	84,800	10,400	100%	▼▼▼	7777	0	96%	1%
20250919	539	541	532	533	48,800	-36,000	100%	▼▼▼▼	2228	0	96%	1%
20250922	534	538	534	534	25,500	-23,300	100%	▲	8282	0	96%	1%
20250924	537	539	535	539	41,600	16,100	101%	▲▲	1111	0	97%	2%
20250925	539	544	537	538	78,400	36,800	100%	▼	1117	0	97%	2%
20250926	543	543	534	539	63,300	-15,100	100%	▲	8822	0	97%	2%
20250929	535	538	530	538	34,800	-28,500	100%	▼	8888	0	97%	2%
20250930	538	538	530	533	83,900	49,100	99%	▼▼	4417	0	96%	1%
20251001	531	533	517	530	192,300	108,400	99%	▼▼▼	7777	24	95%	0%
20251002	529	533	519	519	90,300	-102,000	98%	▼▼▼▼	5288	0	94%	0%
20251003	519	525	519	523	28,400	-61,900	101%	▲	8582	0	94%	1%
20251006	529	534	524	530	41,500	13,100	101%	▲▲	1111	0	95%	2%
20251007	530	534	528	530	35,400	-6,100	100%	--	5225	0	95%	2%
20251008	530	531	527	527	40,000	4,600	99%	▼	7747	0	95%	2%
20251009	528	529	520	521	73,300	33,300	99%	▼▼	7777	0	96%	0%
20251010	520	525	512	513	90,000	16,700	98%	▼▼▼	7777	0	95%	0%

strdate	時間	企業名	タイトル	url
20250812	15:30	ＴＹＫ	2026年3月期第1四半期決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-10-03	268,600	11,400	122,200	146,400	11,400
2025-09-26	240,000	13,600	105,300	134,700	13,600
2025-09-19	274,800	13,900	129,900	144,900	13,900
2025-09-12	261,000	14,300	119,300	141,700	14,300