[5363]ＴＹＫ:【耐火物】JFE系技術力高く高級品に注力輸出比率高い

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250728	580	583	573	583	39,800	14,600	101%	▲▲	1111	0	0	98%	9%
20250729	583	583	572	573	27,300	-12,500	98%	▼	5828	0	0	96%	7%
20250730	578	588	577	588	30,400	3,100	103%	▲	1171	0	6	99%	7%
20250731	588	597	582	595	27,500	-2,900	101%	▲▲	2222	0	0	100%	8%
20250801	598	609	584	587	289,800	262,300	99%	▼	1117	0	0	98%	6%
20250804	585	599	578	595	57,100	-232,700	101%	▲	8882	0	0	100%	8%
20250805	598	608	594	600	52,500	-4,600	101%	▲▲	2222	0	0	100%	6%
20250806	605	609	599	607	42,000	-10,500	101%	▲▲▲	2222	0	0	100%	6%
20250807	602	605	597	600	29,400	-12,600	99%	▼	8888	0	0	99%	5%
20250808	600	601	577	585	244,500	215,100	98%	▼▼	7777	0	0	96%	2%
20250812	588	596	545	556	300,600	56,100	95%	▼▼▼	7777	24	0	92%	0%
20250813	557	569	530	543	373,300	72,700	98%	▼▼▼▼	7777	24	0	89%	0%
20250814	544	550	525	530	157,700	-215,600	98%	▼▼▼▼▼	8888	0	0	87%	0%
20250815	532	533	518	522	179,900	22,200	98%	▼▼▼▼▼▼	7777	0	0	86%	0%
20250818	528	541	528	541	108,300	-71,600	104%	▲	2282	0	0	89%	4%
20250819	551	557	527	530	561,400	453,100	98%	▼	1717	0	0	87%	2%
20250820	536	540	524	538	230,400	-331,000	102%	▲	8882	0	0	89%	3%
20250821	538	539	531	538	82,900	-147,500	100%	--	8225	0	0	89%	3%
20250822	539	546	533	544	94,900	12,000	101%	▲	1111	0	0	90%	4%
20250825	547	556	538	541	203,100	108,200	99%	▼	1117	0	0	89%	4%
20250826	544	544	535	539	79,000	-124,100	100%	▼▼	8888	0	0	89%	3%
20250827	539	542	527	531	216,300	137,300	99%	▼▼▼	7777	24	0	87%	2%

strdate	時間	企業名	タイトル	url
20250812	15:30	ＴＹＫ	2026年3月期第1四半期決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-08-22	282,100	19,700	131,600	150,500	19,700
2025-08-15	213,100	22,700	75,100	138,000	22,700
2025-08-08	117,300	16,600	59,900	57,400	16,600
2025-08-01	127,600	16,000	58,500	69,100	16,000