[5363]TYK:【耐火物】JFE系技術力高く高級品に注力輸出比率高い
Yahoo! 【スタンダード/11ガラス・土石製品】 売上高:319330 当期純利益:31300 総資産:591690 時価:251億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 538 | 538 | 530 | 533 | 83,900 | 49,100 | 99% | ▼▼ | 4417 | 0 | 19 | 96% | 1% | 
| 20251001 | 531 | 533 | 517 | 530 | 192,300 | 108,400 | 99% | ▼▼▼ | 7777 | 24 | 18 | 95% | 0% | 
| 20251002 | 529 | 533 | 519 | 519 | 90,300 | -102,000 | 98% | ▼▼▼▼ | 5288 | 0 | 17 | 94% | 0% | 
| 20251003 | 519 | 525 | 519 | 523 | 28,400 | -61,900 | 101% | ▲ | 8582 | 0 | 13 | 94% | 1% | 
| 20251006 | 529 | 534 | 524 | 530 | 41,500 | 13,100 | 101% | ▲▲ | 1111 | 0 | 15 | 95% | 2% | 
| 20251007 | 530 | 534 | 528 | 530 | 35,400 | -6,100 | 100% | -- | 5225 | 0 | 14 | 95% | 2% | 
| 20251008 | 530 | 531 | 527 | 527 | 40,000 | 4,600 | 99% | ▼ | 7747 | 0 | 13 | 95% | 2% | 
| 20251009 | 528 | 529 | 520 | 521 | 73,300 | 33,300 | 99% | ▼▼ | 7777 | 0 | 12 | 96% | 0% | 
| 20251010 | 520 | 525 | 512 | 513 | 90,000 | 16,700 | 98% | ▼▼▼ | 7777 | 0 | 9 | 95% | 0% | 
| 20251014 | 505 | 523 | 505 | 521 | 249,400 | 159,400 | 102% | ▲ | 7771 | 10 | 2 | 96% | 2% | 
| 20251015 | 524 | 532 | 522 | 532 | 63,600 | -185,800 | 102% | ▲▲ | 2222 | 0 | 9 | 99% | 4% | 
| 20251016 | 534 | 535 | 524 | 527 | 40,400 | -23,200 | 99% | ▼ | 2228 | 0 | 8 | 98% | 3% | 
| 20251017 | 527 | 534 | 521 | 532 | 93,300 | 52,900 | 101% | ▲ | 7771 | 0 | 7 | 99% | 4% | 
| 20251020 | 534 | 542 | 528 | 531 | 130,900 | 37,600 | 100% | ▼ | 1117 | 0 | 6 | 99% | 4% | 
| 20251021 | 535 | 540 | 528 | 532 | 71,600 | -59,300 | 100% | ▲ | 8522 | 0 | 5 | 99% | 4% | 
| 20251022 | 532 | 545 | 528 | 545 | 110,600 | 39,000 | 102% | ▲▲ | 1471 | 0 | 4 | 100% | 6% | 
| 20251023 | 545 | 550 | 544 | 550 | 32,300 | -78,300 | 101% | ▲▲▲ | 2222 | 0 | 3 | 100% | 7% | 
| 20251024 | 548 | 552 | 544 | 546 | 35,200 | 2,900 | 99% | ▼ | 1417 | 0 | 0 | 99% | 6% | 
| 20251027 | 566 | 578 | 559 | 575 | 227,500 | 192,300 | 105% | ▲ | 1111 | 0 | 0 | 100% | 12% | 
| 20251028 | 573 | 573 | 552 | 552 | 88,800 | -138,700 | 96% | ▼ | 8828 | 0 | 0 | 96% | 8% | 
| 20251029 | 557 | 557 | 545 | 555 | 86,700 | -2,100 | 101% | ▲ | 8882 | 0 | 0 | 97% | 8% | 
| 20251030 | 554 | 559 | 551 | 551 | 47,200 | -39,500 | 99% | ▼ | 2288 | 0 | 0 | 96% | 7% | 
| 20251031 | 551 | 558 | 547 | 553 | 45,000 | -2,200 | 100% | ▲ | 8882 | 0 | 0 | 96% | 8% | 
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 | 
|---|---|---|---|---|---|---|
| 2025-10-24 | 197,200 | 5,900 | 94,500 | 0 | 102,700 | 5,900 | 
| 2025-10-17 | 216,900 | 7,300 | 120,200 | 0 | 96,700 | 7,300 | 
| 2025-10-10 | 247,300 | 10,400 | 121,300 | 0 | 126,000 | 10,400 | 
| 2025-10-03 | 268,600 | 11,400 | 122,200 | 0 | 146,400 | 11,400 |