[5363]ＴＹＫ:【耐火物】JFE系技術力高く高級品に注力輸出比率高い

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250820	536	540	524	538	230,400	-331,000	102%	▲	8882	0	0	89%	3%
20250904	534	548	531	548	115,100	-231,900	103%	▲	2222	0	0	91%	5%
20250828	530	535	529	535	50,700	-165,600	101%	▲	8282	0	0	88%	2%
20250821	538	539	531	538	82,900	-147,500	100%	--	8225	0	0	89%	3%
20250826	544	544	535	539	79,000	-124,100	100%	▼▼	8888	0	0	89%	3%
20250908	557	557	549	553	42,700	-85,000	100%	--	8225	0	0	99%	6%
20250818	528	541	528	541	108,300	-71,600	104%	▲	2282	0	17	89%	4%
20250910	555	555	543	544	60,800	-59,300	98%	▼	5228	0	0	98%	4%
20250829	537	537	531	534	35,900	-14,800	100%	▼	2228	0	0	88%	2%
20250911	544	545	536	540	48,400	-12,400	99%	▼▼	8888	0	0	97%	3%
20250916	545	549	539	540	70,100	1,900	100%	▼	1117	0	0	97%	2%
20250917	540	540	533	536	74,400	4,300	99%	▼▼	7777	0	0	97%	1%
20250918	536	537	530	534	84,800	10,400	100%	▼▼▼	7777	0	0	96%	1%
20250822	539	546	533	544	94,900	12,000	101%	▲	1111	0	0	90%	4%
20250905	551	561	546	553	127,700	12,600	101%	▲▲	1111	0	0	95%	6%
20250912	542	542	538	542	68,200	19,800	100%	▲	7171	0	0	98%	2%
20250901	538	541	532	537	83,300	47,400	101%	▲	1111	0	0	88%	3%
20250909	546	555	541	555	120,100	77,400	100%	▲	7771	0	0	100%	6%
20250825	547	556	538	541	203,100	108,200	99%	▼	1117	0	0	89%	4%
20250902	537	546	527	531	209,700	126,400	99%	▼	1777	0	0	87%	2%
20250903	531	546	524	530	347,000	137,300	100%	▼▼	4777	0	0	87%	2%
20250827	539	542	527	531	216,300	137,300	99%	▼▼▼	7777	24	0	87%	2%
20250819	551	557	527	530	561,400	453,100	98%	▼	1717	0	0	87%	2%

strdate	時間	企業名	タイトル	url
20250812	15:30	ＴＹＫ	2026年3月期第1四半期決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-08-22	282,100	19,700	131,600	150,500	19,700
2025-08-29	273,700	19,900	121,900	151,800	19,900
2025-09-05	283,600	14,900	132,300	151,300	14,900
2025-09-12	261,000	14,300	119,300	141,700	14,300