[5363]ＴＹＫ:【耐火物】JFE系技術力高く高級品に注力輸出比率高い

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260209	594	602	584	595	116,900	-112,700	101%	▲▲▲	2222	0	3	91%	2%
20260305	605	615	603	610	104,800	-102,100	104%	▲	2282	0	0	96%	4%
20260206	587	588	571	587	229,600	-90,600	100%	▲▲	8882	0	4	90%	0%
20260217	590	598	587	597	52,900	-85,700	101%	▲	8882	0	8	92%	2%
20260306	604	613	595	613	59,200	-45,600	100%	▲▲	8882	0	0	97%	5%
20260210	597	614	597	614	73,000	-43,900	103%	▲▲▲▲	2222	0	12	94%	5%
20260225	616	619	613	613	33,000	-43,200	100%	▼	8228	0	0	98%	5%
20260303	621	622	611	619	115,800	-16,600	99%	▼▼	8888	0	0	98%	6%
20260212	611	624	610	624	58,000	-15,000	102%	▲▲▲▲▲	2222	0	0	96%	7%
20260218	596	601	594	595	41,300	-11,600	100%	▼	2228	0	7	91%	2%
20260220	602	603	595	603	25,000	-11,500	100%	▲▲	2522	0	5	93%	3%
20260205	591	612	584	586	320,200	-10,600	100%	▲	2282	0	5	90%	0%
20260219	600	602	595	602	36,500	-4,800	101%	▲	2222	0	6	92%	3%
20260302	627	637	613	628	132,400	-3,400	99%	▼	2828	0	0	99%	7%
20260213	625	625	600	609	79,100	21,100	98%	▼	1717	0	0	94%	4%
20260204	597	603	579	585	330,800	32,300	98%	▼▼▼	7777	24	16	90%	0%
20260226	615	623	613	617	67,200	34,200	101%	▲	1471	0	0	99%	5%
20260224	605	620	599	615	76,200	51,200	102%	▲▲▲	1111	0	0	97%	5%
20260216	599	602	588	592	138,600	59,500	97%	▼▼	7777	0	9	91%	1%
20260227	617	636	614	634	135,800	68,600	103%	▲▲	1111	0	0	100%	8%
20260304	609	609	576	586	206,900	91,100	95%	▼▼▼	7777	24	0	92%	0%
20260203	608	619	590	595	298,500	257,000	98%	▼▼	7777	0	0	91%	1%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-06	470,800	800	159,200	311,600	800
2026-02-13	432,200	1,000	147,300	284,900	1,000
2026-02-20	463,500	2,900	150,400	313,100	2,900
2026-02-27	461,000	4,800	150,800	310,200	4,800