[5363]ＴＹＫ:【耐火物】JFE系技術力高く高級品に注力輸出比率高い

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260331	544	569	543	552	131,400	69,500	101%	▲	1171	7	89%	1%
20260420	571	587	570	584	115,700	66,800	104%	▲	1111	0	100%	7%
20260327	572	573	566	568	112,100	59,400	100%	▼▼	7117	0	90%	3%
20260421	593	606	587	594	156,400	40,700	102%	▲▲	1111	0	100%	9%
20260408	572	580	571	579	72,200	39,200	103%	▲▲	1111	0	95%	6%
20260409	580	586	577	581	92,500	20,300	100%	▲▲▲	1111	0	98%	7%
20260414	572	574	561	563	51,500	14,100	100%	▼▼▼	1717	0	96%	3%
20260402	571	575	559	560	53,500	9,400	99%	▼	1117	0	91%	3%
20260323	563	567	547	550	130,700	8,100	96%	▼▼	7777	0	87%	0%
20260325	568	578	567	573	56,700	4,200	103%	▲▲	1141	0	90%	4%
20260407	564	567	559	563	33,000	2,500	100%	▲	1711	11	93%	3%
20260416	562	565	560	562	48,400	1,400	100%	▲	7771	4	97%	3%
20260417	565	565	557	562	48,900	500	100%	--	4714	3	97%	3%
20260326	571	575	563	569	52,700	-4,000	99%	▼	8828	0	90%	3%
20260415	570	572	561	561	47,000	-4,500	100%	▼▼▼▼	8588	0	96%	3%
20260403	562	568	561	562	45,400	-8,100	100%	▲	8282	13	92%	3%
20260406	562	566	560	562	30,500	-14,900	100%	--	8855	12	92%	3%
20260410	581	584	568	569	65,300	-27,200	98%	▼	8828	0	97%	5%
20260413	569	572	564	565	37,400	-27,900	99%	▼▼	8888	0	96%	4%
20260330	547	550	536	544	61,900	-50,200	96%	▼▼▼	8888	8	87%	0%
20260324	568	568	556	558	52,500	-78,200	101%	▲	2222	0	88%	1%
20260401	562	566	558	565	44,100	-87,300	102%	▲▲	8222	15	92%	4%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-03-27	454,800	40,800	105,100	349,700	40,800
2026-04-03	484,400	5,800	135,600	348,800	5,800
2026-04-10	498,600	4,700	148,700	349,900	4,700
2026-04-17	502,400	6,600	143,500	358,900	6,600