[5363]ＴＹＫ:【耐火物】JFE系技術力高く高級品に注力輸出比率高い

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260304	609	609	576	586	206,900	91,100	95%	▼▼▼	7777	24	92%	0%
20260309	590	596	580	594	139,300	80,100	97%	▼	7777	0	94%	1%
20260319	583	589	572	573	122,600	69,600	98%	▼	1747	0	90%	0%
20260331	544	569	543	552	131,400	69,500	101%	▲	1171	0	89%	1%
20260327	572	573	566	568	112,100	59,400	100%	▼▼	7117	0	90%	3%
20260316	585	587	577	580	66,100	12,300	99%	▼▼▼	7747	0	91%	0%
20260323	563	567	547	550	130,700	8,100	96%	▼▼	7777	0	87%	0%
20260312	604	605	592	592	57,800	7,700	97%	▼	7777	0	93%	1%
20260325	568	578	567	573	56,700	4,200	103%	▲▲	1141	0	90%	4%
20260317	586	587	578	578	63,600	-2,500	100%	▼▼▼▼	5228	0	91%	0%
20260302	627	637	613	628	132,400	-3,400	99%	▼	2828	0	99%	7%
20260313	585	590	583	584	53,800	-4,000	99%	▼▼	8888	0	92%	0%
20260326	571	575	563	569	52,700	-4,000	99%	▼	8828	0	90%	3%
20260311	609	615	608	608	50,100	-7,900	100%	▲▲	2222	0	96%	4%
20260318	583	587	583	587	53,000	-10,600	102%	▲	5282	0	93%	2%
20260303	621	622	611	619	115,800	-16,600	99%	▼▼	8888	0	98%	6%
20260306	604	613	595	613	59,200	-45,600	100%	▲▲	8882	0	97%	5%
20260330	547	550	536	544	61,900	-50,200	96%	▼▼▼	8888	0	87%	0%
20260324	568	568	556	558	52,500	-78,200	101%	▲	2222	0	88%	1%
20260310	601	607	597	605	58,000	-81,300	102%	▲	2222	0	95%	3%
20260305	605	615	603	610	104,800	-102,100	104%	▲	2282	0	96%	4%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-03-06	427,300	4,200	107,600	319,700	4,200
2026-03-13	439,900	3,600	109,700	330,200	3,600
2026-03-19	457,400	4,000	110,900	346,500	4,000
2026-03-27	454,800	40,800	105,100	349,700	40,800