[5423]東京製鉄:【電炉】表面処理・冷延に進出H形鋼、厚板など製品多様化
Yahoo! 【プライム/12鉄鋼】 売上高:3267750 当期純利益:212030 総資産:2929730 時価:1723億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260119 | 1,620 | 1,643 | 1,610 | 1,639 | 382,500 | 27,500 | 101% | ▲ | 1171 | 0 | 0 | 100% | 16% |
| 20260120 | 1,634 | 1,639 | 1,615 | 1,630 | 391,400 | 8,900 | 99% | ▼ | 7117 | 0 | 0 | 99% | 15% |
| 20260121 | 1,620 | 1,626 | 1,610 | 1,619 | 394,300 | 2,900 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 14% |
| 20260122 | 1,620 | 1,650 | 1,614 | 1,641 | 407,900 | 13,600 | 101% | ▲ | 1141 | 0 | 0 | 100% | 15% |
| 20260123 | 1,640 | 1,640 | 1,490 | 1,527 | 1,851,700 | 1,443,800 | 93% | ▼ | 7717 | 0 | 0 | 93% | 4% |
| 20260126 | 1,527 | 1,555 | 1,527 | 1,545 | 983,400 | -868,300 | 101% | ▲ | 8282 | 0 | 11 | 94% | 5% |
| 20260127 | 1,540 | 1,554 | 1,511 | 1,517 | 692,700 | -290,700 | 98% | ▼ | 8828 | 0 | 11 | 92% | 3% |
| 20260128 | 1,509 | 1,509 | 1,480 | 1,483 | 503,000 | -189,700 | 98% | ▼▼ | 8888 | 0 | 9 | 90% | 0% |
| 20260129 | 1,484 | 1,499 | 1,468 | 1,497 | 340,800 | -162,200 | 101% | ▲ | 8882 | 0 | 5 | 91% | 1% |
| 20260130 | 1,510 | 1,520 | 1,496 | 1,510 | 292,700 | -48,100 | 101% | ▲▲ | 2222 | 0 | 7 | 92% | 2% |
| 20260202 | 1,520 | 1,546 | 1,505 | 1,512 | 417,500 | 124,800 | 100% | ▲▲▲ | 1111 | 40 | 6 | 92% | 2% |
| 20260203 | 1,517 | 1,545 | 1,513 | 1,544 | 246,000 | -171,500 | 102% | ▲▲▲▲ | 8282 | 51 | 5 | 94% | 4% |
| 20260204 | 1,548 | 1,577 | 1,542 | 1,570 | 402,900 | 156,900 | 102% | ▲▲▲▲▲ | 1111 | 40 | 5 | 96% | 6% |
| 20260205 | 1,578 | 1,591 | 1,560 | 1,573 | 313,200 | -89,700 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 96% | 6% |
| 20260206 | 1,550 | 1,579 | 1,550 | 1,577 | 189,700 | -123,500 | 100% | ▲▲▲▲▲▲▲ | 8882 | 51 | 4 | 96% | 6% |
| 20260209 | 1,597 | 1,639 | 1,593 | 1,615 | 559,800 | 370,100 | 102% | ▲▲▲▲▲▲▲▲ | 1111 | 40 | 0 | 98% | 9% |
| 20260210 | 1,619 | 1,640 | 1,616 | 1,627 | 287,100 | -272,700 | 101% | ▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 99% | 10% |
| 20260212 | 1,637 | 1,638 | 1,613 | 1,628 | 299,900 | 12,800 | 100% | ▲▲▲▲▲▲▲▲▲▲ | 7711 | 0 | 0 | 99% | 10% |
| 20260213 | 1,602 | 1,622 | 1,543 | 1,546 | 400,900 | 101,000 | 95% | ▼ | 7777 | 0 | 0 | 94% | 4% |
| 20260216 | 1,570 | 1,594 | 1,569 | 1,587 | 368,000 | -32,900 | 103% | ▲ | 8282 | 0 | 0 | 97% | 7% |
| 20260217 | 1,587 | 1,594 | 1,555 | 1,566 | 440,500 | 72,500 | 99% | ▼ | 4717 | 0 | 0 | 95% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-13 | 5423 | Barclays Capital Securities Ltd | 1,329,257 | 1% | ▲ | 52,797 |
| 2026-02-04 | 5423 | Barclays Capital Securities Ltd | 1,276,460 | 1% | ▼ | -68,417 |
| 2026-01-29 | 5423 | Barclays Capital Securities Ltd | 1,344,877 | 1% | ▲ | 96,720 |
| 2026-01-28 | 5423 | Barclays Capital Securities Ltd | 1,248,157 | 1% | ▲ | 104,400 |
| 2026-01-27 | 5423 | Barclays Capital Securities Ltd | 1,143,757 | 1% | ▲ | 196,200 |
| 2026-01-26 | 5423 | Barclays Capital Securities Ltd | 947,557 | 1% | ▲ | 180,500 |
| 2026-01-23 | 5423 | Barclays Capital Securities Ltd | 767,057 | 1% | ▼ | -6,500 |
| 2026-01-22 | 5423 | Barclays Capital Securities Ltd | 773,557 | 1% | ▲ | 5,800 |
| 2026-01-21 | 5423 | Barclays Capital Securities Ltd | 767,757 | 1% | ▼ | -133,600 |
| 2026-01-20 | 5423 | Barclays Capital Securities Ltd | 901,357 | 1% | ▼ | -120,000 |
| 2026-01-19 | 5423 | Barclays Capital Securities Ltd | 1,021,357 | 1% | ▼ | -84,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-13 | 168,500 | 226,300 | 90,000 | 53,500 | 78,500 | 172,800 |
| 2026-02-06 | 163,600 | 244,400 | 73,000 | 59,800 | 90,600 | 184,600 |
| 2026-01-30 | 211,100 | 220,500 | 80,700 | 60,200 | 130,400 | 160,300 |
| 2026-01-23 | 216,900 | 214,200 | 87,100 | 65,800 | 129,800 | 148,400 |