[5423]東京製鉄:【電炉】表面処理・冷延に進出H形鋼、厚板など製品多様化
Yahoo! 【プライム/12鉄鋼】 売上高:3267750 当期純利益:212030 総資産:2929730 時価:1497億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,500 | 1,507 | 1,480 | 1,483 | 561,300 | -285,000 | 98% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20250930 | 1,475 | 1,481 | 1,451 | 1,458 | 598,700 | 37,400 | 98% | ▼▼▼ | 7777 | 24 | 0 | 87% | 0% |
| 20251001 | 1,455 | 1,459 | 1,441 | 1,459 | 484,100 | -114,600 | 100% | ▲ | 8882 | 0 | 0 | 87% | 0% |
| 20251002 | 1,461 | 1,471 | 1,453 | 1,455 | 366,300 | -117,800 | 100% | ▼ | 2228 | 51 | 0 | 87% | 0% |
| 20251003 | 1,464 | 1,475 | 1,453 | 1,454 | 624,800 | 258,500 | 100% | ▼▼ | 1417 | 0 | 0 | 87% | 0% |
| 20251006 | 1,468 | 1,490 | 1,457 | 1,476 | 491,700 | -133,100 | 102% | ▲ | 2222 | 0 | 0 | 89% | 2% |
| 20251007 | 1,476 | 1,497 | 1,473 | 1,492 | 421,400 | -70,300 | 101% | ▲▲ | 2222 | 51 | 0 | 90% | 3% |
| 20251008 | 1,500 | 1,507 | 1,486 | 1,495 | 298,000 | -123,400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 92% | 3% |
| 20251009 | 1,495 | 1,505 | 1,491 | 1,502 | 351,900 | 53,900 | 100% | ▲▲▲▲ | 7171 | 51 | 0 | 92% | 3% |
| 20251010 | 1,480 | 1,480 | 1,441 | 1,441 | 530,800 | 178,900 | 96% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251014 | 1,427 | 1,449 | 1,424 | 1,433 | 381,100 | -149,700 | 99% | ▼▼ | 8888 | 51 | 0 | 89% | 0% |
| 20251015 | 1,453 | 1,470 | 1,450 | 1,465 | 288,600 | -92,500 | 102% | ▲ | 2222 | 0 | 0 | 92% | 2% |
| 20251016 | 1,472 | 1,488 | 1,469 | 1,482 | 533,300 | 244,700 | 101% | ▲▲ | 1111 | 40 | 0 | 95% | 3% |
| 20251017 | 1,465 | 1,482 | 1,359 | 1,359 | 1,628,600 | 1,095,300 | 92% | ▼ | 7777 | 0 | 0 | 87% | 0% |
| 20251020 | 1,359 | 1,412 | 1,353 | 1,385 | 950,000 | -678,600 | 102% | ▲ | 8882 | 0 | 0 | 90% | 2% |
| 20251021 | 1,385 | 1,449 | 1,383 | 1,422 | 1,106,900 | 156,900 | 103% | ▲▲ | 1111 | 40 | 0 | 93% | 5% |
| 20251022 | 1,420 | 1,422 | 1,392 | 1,399 | 599,400 | -507,500 | 98% | ▼ | 8228 | 0 | 0 | 92% | 3% |
| 20251023 | 1,390 | 1,398 | 1,373 | 1,381 | 507,000 | -92,400 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 2% |
| 20251024 | 1,385 | 1,385 | 1,371 | 1,379 | 384,100 | -122,900 | 100% | ▼▼▼ | 8888 | 24 | 0 | 91% | 1% |
| 20251027 | 1,383 | 1,390 | 1,373 | 1,389 | 678,800 | 294,700 | 101% | ▲ | 1171 | 0 | 0 | 92% | 2% |
| 20251028 | 1,378 | 1,378 | 1,355 | 1,356 | 716,600 | 37,800 | 98% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251029 | 1,353 | 1,354 | 1,328 | 1,334 | 917,000 | 200,400 | 98% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251030 | 1,333 | 1,345 | 1,330 | 1,334 | 464,100 | -452,900 | 100% | -- | 8285 | 0 | 0 | 89% | 0% |
| 20251031 | 1,343 | 1,367 | 1,342 | 1,361 | 929,700 | 465,600 | 102% | ▲ | 1111 | 0 | 0 | 91% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-24 | 5423 | Barclays Capital Securities Ltd | 1,540,557 | 1% | ▼ | -3,400 |
| 2025-10-23 | 5423 | Barclays Capital Securities Ltd | 1,543,957 | 1% | ▲ | 19,800 |
| 2025-10-22 | 5423 | Barclays Capital Securities Ltd | 1,524,157 | 1% | ▼ | -201,013 |
| 2025-10-17 | 5423 | Barclays Capital Securities Ltd | 1,725,170 | 2% | ▼ | -224,700 |
| 2025-10-16 | 5423 | Barclays Capital Securities Ltd | 1,949,870 | 2% | ▼ | -119,600 |
| 2025-10-09 | 5423 | Barclays Capital Securities Ltd | 2,069,470 | 2% | ▼ | -52,900 |
| 2025-10-08 | 5423 | Barclays Capital Securities Ltd | 2,122,370 | 2% | ▲ | 98,500 |
| 2025-10-03 | 5423 | Barclays Capital Securities Ltd | 2,023,870 | 2% | ▲ | 140,300 |
| 2025-09-30 | 5423 | Barclays Capital Securities Ltd | 1,883,570 | 2% | ▲ | 75,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 348,000 | 156,500 | 136,200 | 84,100 | 211,800 | 72,400 |
| 2025-10-17 | 422,400 | 152,800 | 142,200 | 79,800 | 280,200 | 73,000 |
| 2025-10-10 | 305,900 | 147,100 | 135,800 | 73,900 | 170,100 | 73,200 |
| 2025-10-03 | 321,500 | 153,000 | 130,500 | 77,400 | 191,000 | 75,600 |