[5423]東京製鉄:【電炉】表面処理・冷延に進出H形鋼、厚板など製品多様化
Yahoo! 【プライム/12鉄鋼】 売上高:3267750 当期純利益:212030 総資産:2929730 時価:1669億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251229 | 1,495 | 1,497 | 1,475 | 1,488 | 310,800 | -51,300 | 100% | ▼ | 2828 | 0 | 8 | 100% | 6% |
| 20251230 | 1,475 | 1,487 | 1,474 | 1,476 | 252,200 | -58,600 | 99% | ▼▼ | 8888 | 0 | 6 | 99% | 5% |
| 20260105 | 1,470 | 1,485 | 1,468 | 1,479 | 314,200 | 62,000 | 100% | ▲ | 7771 | 0 | 5 | 99% | 5% |
| 20260106 | 1,483 | 1,497 | 1,481 | 1,497 | 228,600 | -85,600 | 101% | ▲▲ | 2222 | 0 | 5 | 100% | 6% |
| 20260107 | 1,496 | 1,512 | 1,490 | 1,504 | 317,600 | 89,000 | 100% | ▲▲▲ | 1111 | 41 | 4 | 100% | 6% |
| 20260108 | 1,498 | 1,524 | 1,498 | 1,512 | 426,900 | 109,300 | 101% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 7% |
| 20260109 | 1,528 | 1,563 | 1,520 | 1,555 | 663,900 | 237,000 | 103% | ▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 10% |
| 20260113 | 1,575 | 1,581 | 1,553 | 1,578 | 469,900 | -194,000 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260114 | 1,584 | 1,599 | 1,578 | 1,596 | 314,500 | -155,400 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260115 | 1,599 | 1,622 | 1,597 | 1,622 | 424,600 | 110,100 | 102% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20260116 | 1,625 | 1,632 | 1,602 | 1,616 | 355,000 | -69,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 14% |
| 20260119 | 1,620 | 1,643 | 1,610 | 1,639 | 382,500 | 27,500 | 101% | ▲ | 1171 | 0 | 0 | 100% | 16% |
| 20260120 | 1,634 | 1,639 | 1,615 | 1,630 | 391,400 | 8,900 | 99% | ▼ | 7117 | 0 | 0 | 99% | 15% |
| 20260121 | 1,620 | 1,626 | 1,610 | 1,619 | 394,300 | 2,900 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 14% |
| 20260122 | 1,620 | 1,650 | 1,614 | 1,641 | 407,900 | 13,600 | 101% | ▲ | 1141 | 0 | 0 | 100% | 15% |
| 20260123 | 1,640 | 1,640 | 1,490 | 1,527 | 1,851,700 | 1,443,800 | 93% | ▼ | 7717 | 0 | 0 | 93% | 4% |
| 20260126 | 1,527 | 1,555 | 1,527 | 1,545 | 983,400 | -868,300 | 101% | ▲ | 8282 | 0 | 0 | 94% | 5% |
| 20260127 | 1,540 | 1,554 | 1,511 | 1,517 | 692,700 | -290,700 | 98% | ▼ | 8828 | 0 | 0 | 92% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-23 | 5423 | Barclays Capital Securities Ltd | 767,057 | 1% | ▼ | -6,500 |
| 2026-01-22 | 5423 | Barclays Capital Securities Ltd | 773,557 | 1% | ▲ | 5,800 |
| 2026-01-21 | 5423 | Barclays Capital Securities Ltd | 767,757 | 1% | ▼ | -133,600 |
| 2026-01-20 | 5423 | Barclays Capital Securities Ltd | 901,357 | 1% | ▼ | -120,000 |
| 2026-01-19 | 5423 | Barclays Capital Securities Ltd | 1,021,357 | 1% | ▼ | -84,900 |
| 2026-01-14 | 5423 | Barclays Capital Securities Ltd | 1,106,257 | 1% | ▲ | 10,100 |
| 2026-01-09 | 5423 | Barclays Capital Securities Ltd | 1,096,157 | 1% | ▼ | -103,341 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 216,900 | 214,200 | 87,100 | 65,800 | 129,800 | 148,400 |
| 2026-01-16 | 172,100 | 206,600 | 77,200 | 49,200 | 94,900 | 157,400 |
| 2026-01-09 | 190,700 | 184,600 | 86,700 | 49,300 | 104,000 | 135,300 |