[5423]東京製鉄:【電炉】表面処理・冷延に進出H形鋼、厚板など製品多様化
Yahoo! 【プライム/12鉄鋼】 売上高:3267750 当期純利益:212030 総資産:2929730 時価:1653億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 1,661 | 1,664 | 1,649 | 1,662 | 260,500 | 67,500 | 101% | ▲ | 7141 | 0 | 0 | 99% | 5% |
| 20250909 | 1,665 | 1,666 | 1,620 | 1,625 | 400,300 | 139,800 | 98% | ▼ | 1717 | 0 | 0 | 97% | 3% |
| 20250910 | 1,631 | 1,631 | 1,616 | 1,624 | 193,400 | -206,900 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20250911 | 1,618 | 1,623 | 1,602 | 1,606 | 359,600 | 166,200 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 1% |
| 20250912 | 1,596 | 1,622 | 1,595 | 1,618 | 481,800 | 122,200 | 101% | ▲ | 7771 | 0 | 0 | 97% | 1% |
| 20250916 | 1,622 | 1,643 | 1,591 | 1,597 | 643,300 | 161,500 | 99% | ▼ | 1717 | 0 | 0 | 95% | 0% |
| 20250917 | 1,605 | 1,606 | 1,568 | 1,568 | 564,800 | -78,500 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20250918 | 1,569 | 1,578 | 1,550 | 1,554 | 591,400 | 26,600 | 99% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20250919 | 1,552 | 1,558 | 1,531 | 1,534 | 862,900 | 271,500 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20250922 | 1,528 | 1,537 | 1,520 | 1,525 | 533,100 | -329,800 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
| 20250924 | 1,521 | 1,526 | 1,508 | 1,515 | 510,900 | -22,200 | 99% | ▼▼▼▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
| 20250925 | 1,512 | 1,527 | 1,507 | 1,522 | 648,700 | 137,800 | 100% | ▲ | 1771 | 0 | 0 | 91% | 0% |
| 20250926 | 1,518 | 1,521 | 1,501 | 1,509 | 846,300 | 197,600 | 99% | ▼ | 7717 | 0 | 0 | 90% | 0% |
| 20250929 | 1,500 | 1,507 | 1,480 | 1,483 | 561,300 | -285,000 | 98% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20250930 | 1,475 | 1,481 | 1,451 | 1,458 | 598,700 | 37,400 | 98% | ▼▼▼ | 7777 | 24 | 0 | 87% | 0% |
| 20251001 | 1,455 | 1,459 | 1,441 | 1,459 | 484,100 | -114,600 | 100% | ▲ | 8882 | 0 | 0 | 87% | 0% |
| 20251002 | 1,461 | 1,471 | 1,453 | 1,455 | 366,300 | -117,800 | 100% | ▼ | 2228 | 51 | 0 | 87% | 0% |
| 20251003 | 1,464 | 1,475 | 1,453 | 1,454 | 624,800 | 258,500 | 100% | ▼▼ | 1417 | 0 | 0 | 87% | 0% |
| 20251006 | 1,468 | 1,490 | 1,457 | 1,476 | 491,700 | -133,100 | 102% | ▲ | 2222 | 0 | 0 | 89% | 2% |
| 20251007 | 1,476 | 1,497 | 1,473 | 1,492 | 421,400 | -70,300 | 101% | ▲▲ | 2222 | 51 | 0 | 90% | 3% |
| 20251008 | 1,500 | 1,507 | 1,486 | 1,495 | 298,000 | -123,400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 92% | 3% |
| 20251009 | 1,495 | 1,505 | 1,491 | 1,502 | 351,900 | 53,900 | 100% | ▲▲▲▲ | 7171 | 51 | 0 | 92% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-03 | 5423 | Barclays Capital Securities Ltd | 2,023,870 | 2% | ▲ | 140,300 |
| 2025-09-30 | 5423 | Barclays Capital Securities Ltd | 1,883,570 | 2% | ▲ | 75,800 |
| 2025-09-22 | 5423 | Barclays Capital Securities Ltd | 1,807,770 | 2% | ▲ | 119,600 |
| 2025-09-19 | 5423 | Barclays Capital Securities Ltd | 1,688,170 | 2% | ▲ | 112,500 |
| 2025-09-18 | 5423 | Barclays Capital Securities Ltd | 1,575,670 | 1% | ▲ | 133,800 |
| 2025-09-17 | 5423 | Barclays Capital Securities Ltd | 1,441,870 | 1% | ▲ | 208,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 321,500 | 153,000 | 130,500 | 77,400 | 191,000 | 75,600 |
| 2025-09-26 | 257,700 | 146,100 | 105,800 | 65,300 | 151,900 | 80,800 |
| 2025-09-19 | 212,900 | 162,600 | 92,800 | 45,700 | 120,100 | 116,900 |
| 2025-09-12 | 132,900 | 189,500 | 75,100 | 37,800 | 57,800 | 151,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-04 11:18 | S100VKA0 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-20 14:50 | S100TGN5 | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-04-04 10:11 | S100T7NE | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |