[5423]東京製鉄:【電炉】表面処理・冷延に進出H形鋼、厚板など製品多様化
Yahoo! 【プライム/鉄鋼】 売上高:3267750 当期純利益:212030 総資産:2929730 時価:1725億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,594 | 1,607 | 1,588 | 1,598 | 325,900 | -108,900 | 101% | ▲ | 2222 | 0 | 12 | 98% | 4% |
| 20250819 | 1,605 | 1,623 | 1,602 | 1,618 | 378,500 | 52,600 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20250820 | 1,626 | 1,643 | 1,624 | 1,638 | 317,400 | -61,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250821 | 1,639 | 1,645 | 1,630 | 1,643 | 185,300 | -132,100 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250822 | 1,645 | 1,657 | 1,642 | 1,648 | 184,700 | -600 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250825 | 1,640 | 1,680 | 1,640 | 1,657 | 271,800 | 87,100 | 101% | ▲▲▲▲▲▲ | 1771 | 0 | 0 | 100% | 6% |
| 20250826 | 1,668 | 1,684 | 1,648 | 1,650 | 324,000 | 52,200 | 100% | ▼ | 1117 | 0 | 0 | 100% | 5% |
| 20250827 | 1,645 | 1,662 | 1,641 | 1,659 | 211,400 | -112,600 | 101% | ▲ | 8882 | 0 | 0 | 100% | 5% |
| 20250828 | 1,651 | 1,672 | 1,650 | 1,671 | 157,700 | -53,700 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250829 | 1,664 | 1,670 | 1,657 | 1,660 | 202,600 | 44,900 | 99% | ▼ | 7117 | 0 | 0 | 99% | 5% |
| 20250901 | 1,658 | 1,669 | 1,635 | 1,642 | 283,000 | 80,400 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20250902 | 1,650 | 1,674 | 1,644 | 1,674 | 282,900 | -100 | 102% | ▲ | 2282 | 0 | 0 | 100% | 6% |
| 20250903 | 1,670 | 1,680 | 1,658 | 1,670 | 212,000 | -70,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20250904 | 1,680 | 1,680 | 1,644 | 1,655 | 489,500 | 277,500 | 99% | ▼▼ | 4717 | 0 | 0 | 99% | 4% |
| 20250905 | 1,661 | 1,674 | 1,643 | 1,643 | 193,000 | -296,500 | 99% | ▼▼▼ | 8888 | 24 | 0 | 98% | 4% |
| 20250908 | 1,661 | 1,664 | 1,649 | 1,662 | 260,500 | 67,500 | 101% | ▲ | 7141 | 0 | 0 | 99% | 5% |
| 20250909 | 1,665 | 1,666 | 1,620 | 1,625 | 400,300 | 139,800 | 98% | ▼ | 1717 | 0 | 0 | 97% | 3% |
| 20250910 | 1,631 | 1,631 | 1,616 | 1,624 | 193,400 | -206,900 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20250911 | 1,618 | 1,623 | 1,602 | 1,606 | 359,600 | 166,200 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 1% |
| 20250912 | 1,596 | 1,622 | 1,595 | 1,618 | 481,800 | 122,200 | 101% | ▲ | 7771 | 0 | 0 | 97% | 1% |
| 20250916 | 1,622 | 1,643 | 1,591 | 1,597 | 643,300 | 161,500 | 99% | ▼ | 1717 | 0 | 0 | 95% | 0% |
| 20250917 | 1,605 | 1,606 | 1,568 | 1,568 | 564,800 | -78,500 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-26 | 5423 | Barclays Capital Securities Ltd | 1,233,270 | 1% | ▲ | 108,000 |
| 2025-08-20 | 5423 | Barclays Capital Securities Ltd | 1,125,270 | 1% | ▲ | 87,000 |
| 2025-08-20 | 5423 | MERRILL LYNCH INTERNATIONAL | 529,064 | 0% | ▼ | -135,400 |
| 2025-08-19 | 5423 | Barclays Capital Securities Ltd | 1,038,270 | 1% | ▲ | 149,100 |
| 2025-08-19 | 5423 | MERRILL LYNCH INTERNATIONAL | 664,464 | 1% | ▼ | -49,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 118,800 | 206,700 | 73,200 | 37,700 | 45,600 | 169,000 |
| 2025-08-29 | 127,300 | 217,800 | 72,200 | 37,700 | 55,100 | 180,100 |
| 2025-08-22 | 138,000 | 213,200 | 75,800 | 37,700 | 62,200 | 175,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-04 11:18 | S100VKA0 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-20 14:50 | S100TGN5 | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-04-04 10:11 | S100T7NE | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |