[5423]東京製鉄:【電炉】表面処理・冷延に進出H形鋼、厚板など製品多様化
Yahoo! 【プライム/12鉄鋼】 売上高:3267750 当期純利益:212030 総資産:2929730 時価:1697億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 1,585 | 1,592 | 1,507 | 1,535 | 471,700 | 3,700 | 95% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260309 | 1,523 | 1,550 | 1,504 | 1,542 | 388,100 | 141,800 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260213 | 1,602 | 1,622 | 1,543 | 1,546 | 400,900 | 101,000 | 95% | ▼ | 7777 | 0 | 0 | 94% | 4% |
| 20260306 | 1,551 | 1,564 | 1,539 | 1,560 | 246,300 | -87,700 | 99% | ▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260217 | 1,587 | 1,594 | 1,555 | 1,566 | 440,500 | 72,500 | 99% | ▼ | 4717 | 0 | 0 | 95% | 6% |
| 20260225 | 1,571 | 1,573 | 1,543 | 1,569 | 333,900 | -3,700 | 99% | ▼ | 8888 | 0 | 0 | 96% | 6% |
| 20260226 | 1,575 | 1,600 | 1,571 | 1,575 | 299,900 | -34,000 | 100% | ▲ | 2222 | 0 | 0 | 97% | 6% |
| 20260206 | 1,550 | 1,579 | 1,550 | 1,577 | 189,700 | -123,500 | 100% | ▲▲▲▲▲▲▲ | 8882 | 51 | 4 | 96% | 6% |
| 20260305 | 1,569 | 1,589 | 1,561 | 1,580 | 334,000 | -137,700 | 103% | ▲ | 8282 | 0 | 0 | 97% | 3% |
| 20260220 | 1,589 | 1,590 | 1,575 | 1,581 | 216,500 | -159,000 | 99% | ▼ | 8528 | 0 | 0 | 97% | 7% |
| 20260218 | 1,579 | 1,582 | 1,567 | 1,582 | 269,500 | -171,000 | 101% | ▲ | 8282 | 0 | 0 | 96% | 7% |
| 20260224 | 1,581 | 1,592 | 1,565 | 1,584 | 337,600 | 121,100 | 100% | ▲ | 1771 | 0 | 0 | 97% | 7% |
| 20260216 | 1,570 | 1,594 | 1,569 | 1,587 | 368,000 | -32,900 | 103% | ▲ | 8282 | 0 | 0 | 97% | 7% |
| 20260219 | 1,583 | 1,605 | 1,575 | 1,601 | 375,500 | 106,000 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 8% |
| 20260303 | 1,616 | 1,644 | 1,609 | 1,614 | 468,000 | 137,200 | 100% | ▼▼ | 1177 | 0 | 0 | 99% | 7% |
| 20260209 | 1,597 | 1,639 | 1,593 | 1,615 | 559,800 | 370,100 | 102% | ▲▲▲▲▲▲▲▲ | 1111 | 40 | 0 | 98% | 9% |
| 20260302 | 1,617 | 1,627 | 1,588 | 1,616 | 330,800 | 41,900 | 100% | ▼ | 1117 | 0 | 0 | 99% | 7% |
| 20260227 | 1,580 | 1,620 | 1,574 | 1,620 | 288,900 | -11,000 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260210 | 1,619 | 1,640 | 1,616 | 1,627 | 287,100 | -272,700 | 101% | ▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 99% | 10% |
| 20260212 | 1,637 | 1,638 | 1,613 | 1,628 | 299,900 | 12,800 | 100% | ▲▲▲▲▲▲▲▲▲▲ | 7711 | 0 | 0 | 99% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-04 | 5423 | Barclays Capital Securities Ltd | 1,583,557 | 1% | ▼ | -133,072 |
| 2026-02-13 | 5423 | Barclays Capital Securities Ltd | 1,329,257 | 1% | ▲ | 52,797 |
| 2026-02-20 | 5423 | Barclays Capital Securities Ltd | 1,453,037 | 1% | ▲ | 123,780 |
| 2026-03-03 | 5423 | Barclays Capital Securities Ltd | 1,716,629 | 2% | ▲ | 167,872 |
| 2026-02-27 | 5423 | Barclays Capital Securities Ltd | 1,548,757 | 1% | ▲ | 95,720 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 163,600 | 244,400 | 73,000 | 59,800 | 90,600 | 184,600 |
| 2026-02-13 | 168,500 | 226,300 | 90,000 | 53,500 | 78,500 | 172,800 |
| 2026-02-20 | 164,800 | 255,700 | 87,300 | 56,100 | 77,500 | 199,600 |
| 2026-02-27 | 157,500 | 273,100 | 82,700 | 61,500 | 74,800 | 211,600 |