[5423]東京製鉄:【電炉】表面処理・冷延に進出H形鋼、厚板など製品多様化
Yahoo! 【プライム/12鉄鋼】 売上高:3267750 当期純利益:212030 総資産:2929730 時価:1573億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251022 | 1,420 | 1,422 | 1,392 | 1,399 | 599,400 | -507,500 | 98% | ▼ | 8228 | 0 | 0 | 92% | 3% |
| 20251120 | 1,394 | 1,421 | 1,392 | 1,409 | 381,800 | 30,700 | 101% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20251119 | 1,400 | 1,409 | 1,384 | 1,398 | 351,100 | -197,600 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 5% |
| 20251118 | 1,429 | 1,438 | 1,400 | 1,404 | 548,700 | 88,700 | 99% | ▼ | 7417 | 0 | 0 | 99% | 5% |
| 20251117 | 1,404 | 1,447 | 1,400 | 1,415 | 460,000 | 182,300 | 101% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20251114 | 1,406 | 1,415 | 1,398 | 1,404 | 277,700 | -60,700 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 5% |
| 20251111 | 1,384 | 1,398 | 1,373 | 1,382 | 571,500 | 125,400 | 100% | -- | 1414 | 0 | 0 | 93% | 4% |
| 20251107 | 1,358 | 1,375 | 1,353 | 1,375 | 435,100 | -184,100 | 101% | ▲ | 8282 | 0 | 11 | 92% | 3% |
| 20251106 | 1,390 | 1,390 | 1,352 | 1,355 | 619,200 | -3,700 | 99% | ▼ | 2228 | 0 | 0 | 90% | 2% |
| 20251105 | 1,348 | 1,372 | 1,345 | 1,370 | 622,900 | -177,000 | 101% | ▲ | 8882 | 0 | 13 | 91% | 3% |
| 20251104 | 1,391 | 1,391 | 1,348 | 1,354 | 799,900 | -129,800 | 99% | ▼ | 2228 | 0 | 0 | 90% | 1% |
| 20251031 | 1,343 | 1,367 | 1,342 | 1,361 | 929,700 | 465,600 | 102% | ▲ | 1111 | 0 | 8 | 91% | 2% |
| 20251030 | 1,333 | 1,345 | 1,330 | 1,334 | 464,100 | -452,900 | 100% | -- | 8285 | 0 | 9 | 89% | 0% |
| 20251029 | 1,353 | 1,354 | 1,328 | 1,334 | 917,000 | 200,400 | 98% | ▼▼ | 7777 | 0 | 17 | 89% | 0% |
| 20251028 | 1,378 | 1,378 | 1,355 | 1,356 | 716,600 | 37,800 | 98% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251027 | 1,383 | 1,390 | 1,373 | 1,389 | 678,800 | 294,700 | 101% | ▲ | 1171 | 0 | 0 | 92% | 2% |
| 20251023 | 1,390 | 1,398 | 1,373 | 1,381 | 507,000 | -92,400 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 2% |
| 20251024 | 1,385 | 1,385 | 1,371 | 1,379 | 384,100 | -122,900 | 100% | ▼▼▼ | 8888 | 24 | 0 | 91% | 1% |
| 20251110 | 1,380 | 1,384 | 1,373 | 1,382 | 446,100 | 11,000 | 101% | ▲▲ | 1111 | 40 | 0 | 93% | 4% |
| 20251021 | 1,385 | 1,449 | 1,383 | 1,422 | 1,106,900 | 156,900 | 103% | ▲▲ | 1111 | 40 | 0 | 93% | 5% |
| 20251121 | 1,419 | 1,446 | 1,416 | 1,430 | 597,200 | 215,400 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20251112 | 1,388 | 1,420 | 1,382 | 1,414 | 438,200 | -133,300 | 102% | ▲ | 2222 | 51 | 0 | 95% | 6% |
| 20251113 | 1,425 | 1,430 | 1,408 | 1,408 | 338,400 | -99,800 | 100% | ▼ | 2228 | 51 | 0 | 95% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-22 | 5423 | Barclays Capital Securities Ltd | 1,524,157 | 1% | ▼ | -201,013 |
| 2025-10-23 | 5423 | Barclays Capital Securities Ltd | 1,543,957 | 1% | ▲ | 19,800 |
| 2025-10-24 | 5423 | Barclays Capital Securities Ltd | 1,540,557 | 1% | ▼ | -3,400 |
| 2025-10-29 | 5423 | Barclays Capital Securities Ltd | 1,602,757 | 1% | ▲ | 62,200 |
| 2025-10-30 | 5423 | Barclays Capital Securities Ltd | 1,662,157 | 2% | ▲ | 59,400 |
| 2025-10-31 | 5423 | Barclays Capital Securities Ltd | 1,645,357 | 1% | ▼ | -16,800 |
| 2025-11-10 | 5423 | Barclays Capital Securities Ltd | 1,501,457 | 1% | ▼ | -143,900 |
| 2025-11-12 | 5423 | Barclays Capital Securities Ltd | 1,408,265 | 1% | ▼ | -93,192 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 348,000 | 156,500 | 136,200 | 84,100 | 211,800 | 72,400 |
| 2025-10-31 | 386,100 | 156,500 | 149,900 | 82,800 | 236,200 | 73,700 |
| 2025-11-07 | 445,100 | 130,000 | 153,600 | 73,900 | 291,500 | 56,100 |
| 2025-11-14 | 353,400 | 112,500 | 128,000 | 74,100 | 225,400 | 38,400 |