[5423]東京製鉄:【電炉】表面処理・冷延に進出H形鋼、厚板など製品多様化
Yahoo! 【プライム/12鉄鋼】 売上高:3267750 当期純利益:212030 総資産:2929730 時価:1959億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260406 | 1,912 | 1,922 | 1,865 | 1,871 | 1,231,500 | -1,843,500 | 98% | ▼ | 8828 | 0 | 0 | 98% | 21% |
| 20260408 | 1,824 | 1,839 | 1,805 | 1,826 | 433,200 | -544,600 | 102% | ▲ | 8282 | 0 | 0 | 96% | 17% |
| 20260414 | 1,720 | 1,755 | 1,714 | 1,725 | 333,100 | -263,500 | 100% | ▲ | 2282 | 51 | 0 | 91% | 10% |
| 20260407 | 1,877 | 1,887 | 1,781 | 1,784 | 977,800 | -253,700 | 95% | ▼▼ | 8888 | 0 | 0 | 94% | 14% |
| 20260331 | 1,626 | 1,643 | 1,612 | 1,618 | 273,100 | -172,200 | 99% | ▼▼ | 2228 | 0 | 4 | 98% | 5% |
| 20260325 | 1,620 | 1,622 | 1,601 | 1,606 | 322,500 | -141,200 | 101% | ▲▲ | 2222 | 0 | 8 | 97% | 5% |
| 20260410 | 1,778 | 1,794 | 1,736 | 1,745 | 456,100 | -115,200 | 98% | ▼▼ | 8888 | 0 | 0 | 92% | 12% |
| 20260417 | 1,764 | 1,799 | 1,748 | 1,768 | 489,200 | -83,700 | 99% | ▼ | 2258 | 0 | 0 | 93% | 13% |
| 20260327 | 1,647 | 1,659 | 1,640 | 1,656 | 388,800 | -82,400 | 101% | ▲▲▲▲ | 2222 | 0 | 6 | 100% | 8% |
| 20260324 | 1,596 | 1,603 | 1,577 | 1,590 | 463,700 | -63,000 | 102% | ▲ | 8222 | 0 | 9 | 96% | 4% |
| 20260415 | 1,728 | 1,740 | 1,707 | 1,733 | 368,500 | 35,400 | 100% | ▲▲ | 7711 | 51 | 0 | 91% | 11% |
| 20260330 | 1,604 | 1,636 | 1,600 | 1,633 | 445,300 | 56,500 | 99% | ▼ | 7777 | 0 | 5 | 99% | 6% |
| 20260420 | 1,795 | 1,813 | 1,758 | 1,780 | 557,900 | 68,700 | 101% | ▲ | 1111 | 0 | 0 | 94% | 12% |
| 20260401 | 1,626 | 1,630 | 1,599 | 1,630 | 345,500 | 72,400 | 101% | ▲ | 7741 | 51 | 3 | 98% | 6% |
| 20260323 | 1,592 | 1,604 | 1,558 | 1,563 | 526,700 | 97,000 | 97% | ▼▼ | 7777 | 0 | 10 | 95% | 2% |
| 20260402 | 1,638 | 1,649 | 1,600 | 1,627 | 472,400 | 126,900 | 100% | ▼ | 1117 | 0 | 2 | 98% | 6% |
| 20260409 | 1,818 | 1,823 | 1,777 | 1,777 | 571,300 | 138,100 | 97% | ▼ | 7777 | 0 | 0 | 93% | 14% |
| 20260413 | 1,745 | 1,745 | 1,700 | 1,723 | 596,600 | 140,500 | 99% | ▼▼▼ | 7777 | 24 | 0 | 91% | 10% |
| 20260326 | 1,613 | 1,641 | 1,608 | 1,641 | 471,200 | 148,700 | 102% | ▲▲▲ | 1171 | 0 | 7 | 99% | 7% |
| 20260416 | 1,764 | 1,793 | 1,741 | 1,782 | 572,900 | 204,400 | 103% | ▲▲▲ | 1111 | 40 | 0 | 94% | 14% |
| 20260403 | 1,907 | 1,973 | 1,870 | 1,902 | 3,075,000 | 2,602,600 | 117% | ▲ | 1111 | 0 | 0 | 100% | 23% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-25 | 5423 | Barclays Capital Securities Ltd | 1,302,457 | 1% | ▼ | -64,800 |
| 2026-04-01 | 5423 | Barclays Capital Securities Ltd | 1,197,551 | 1% | ▼ | -104,906 |
| 2026-04-03 | 5423 | Barclays Capital Securities Ltd | 729,657 | 1% | ▼ | -467,894 |
| 2026-04-07 | 5423 | Barclays Capital Securities Ltd | 552,856 | 1% | ▼ | -176,801 |
| 2026-04-13 | 5423 | Barclays Capital Securities Ltd | 548,856 | 0% | ▼ | -4,000 |
| 2026-04-14 | 5423 | Barclays Capital Securities Ltd | 566,556 | 1% | ▲ | 17,700 |
| 2026-04-15 | 5423 | Barclays Capital Securities Ltd | 505,584 | 0% | ▼ | -60,972 |
| 2026-04-16 | 5423 | Barclays Capital Securities Ltd | 808,156 | 1% | ▲ | 302,572 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 140,300 | 281,500 | 102,000 | 68,200 | 38,300 | 213,300 |
| 2026-04-03 | 140,100 | 366,900 | 78,700 | 66,800 | 61,400 | 300,100 |
| 2026-04-10 | 145,200 | 246,400 | 55,400 | 23,700 | 89,800 | 222,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-04 10:11 | S100T7NE | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-20 14:50 | S100TGN5 | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-04-04 11:18 | S100VKA0 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-10-21 12:39 | S100WVXE | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-10-28 09:13 | S100WWV2 | 池谷 正成 | 変更報告書 |
| 2025-10-28 09:17 | S100WWSI | 合同会社ＴＯＳ | 変更報告書 |
| 2026-04-02 16:06 | S100XVQY | Ｏａｓｉｓ Ｍａｎａｇｅｍｅｎｔ Ｃｏｍｐａｎｙ Ｌｔｄ． | 大量保有報告書 |