[5423]東京製鉄:【電炉】表面処理・冷延に進出H形鋼、厚板など製品多様化
Yahoo! 【プライム/12鉄鋼】 売上高:3267750 当期純利益:212030 総資産:2929730 時価:1711億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251211 | 1,439 | 1,443 | 1,424 | 1,424 | 183,100 | -162,000 | 99% | ▼ | 8828 | 0 | 18 | 99% | 2% |
| 20251225 | 1,483 | 1,489 | 1,475 | 1,481 | 194,000 | -283,600 | 100% | -- | 8225 | 0 | 0 | 100% | 5% |
| 20251217 | 1,414 | 1,425 | 1,410 | 1,420 | 197,500 | -113,600 | 100% | ▲ | 8882 | 0 | 8 | 98% | 2% |
| 20260106 | 1,483 | 1,497 | 1,481 | 1,497 | 228,600 | -85,600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251212 | 1,438 | 1,442 | 1,431 | 1,442 | 228,700 | 45,600 | 101% | ▲ | 7171 | 51 | 17 | 100% | 3% |
| 20251209 | 1,430 | 1,436 | 1,418 | 1,426 | 244,600 | -64,200 | 99% | ▼ | 8228 | 0 | 19 | 99% | 3% |
| 20251230 | 1,475 | 1,487 | 1,474 | 1,476 | 252,200 | -58,600 | 99% | ▼▼ | 8888 | 0 | 6 | 99% | 5% |
| 20251215 | 1,439 | 1,443 | 1,428 | 1,439 | 261,400 | 32,700 | 100% | ▼ | 1717 | 0 | 16 | 100% | 3% |
| 20251218 | 1,429 | 1,432 | 1,420 | 1,423 | 265,800 | 68,300 | 100% | ▲▲ | 1111 | 40 | 12 | 99% | 1% |
| 20251222 | 1,420 | 1,431 | 1,413 | 1,431 | 304,500 | -81,000 | 101% | ▲ | 2282 | 0 | 9 | 99% | 1% |
| 20251229 | 1,495 | 1,497 | 1,475 | 1,488 | 310,800 | -51,300 | 100% | ▼ | 2828 | 0 | 0 | 100% | 6% |
| 20251216 | 1,432 | 1,433 | 1,415 | 1,415 | 311,100 | 49,700 | 98% | ▼▼ | 7777 | 0 | 14 | 98% | 1% |
| 20260105 | 1,470 | 1,485 | 1,468 | 1,479 | 314,200 | 62,000 | 100% | ▲ | 7771 | 0 | 5 | 99% | 5% |
| 20260107 | 1,496 | 1,512 | 1,490 | 1,504 | 317,600 | 89,000 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251210 | 1,436 | 1,450 | 1,434 | 1,436 | 345,100 | 100,500 | 101% | ▲ | 1111 | 0 | 19 | 100% | 3% |
| 20251226 | 1,490 | 1,493 | 1,477 | 1,489 | 362,100 | 168,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251219 | 1,423 | 1,427 | 1,412 | 1,416 | 385,500 | 119,700 | 100% | ▼ | 7777 | 0 | 10 | 98% | 0% |
| 20260108 | 1,498 | 1,524 | 1,498 | 1,512 | 426,900 | 109,300 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251224 | 1,474 | 1,494 | 1,460 | 1,481 | 477,600 | -78,400 | 101% | ▲▲▲ | 2222 | 0 | 10 | 100% | 5% |
| 20251223 | 1,441 | 1,462 | 1,436 | 1,462 | 556,000 | 251,500 | 102% | ▲▲ | 1111 | 40 | 11 | 100% | 4% |
| 20260109 | 1,528 | 1,563 | 1,520 | 1,555 | 663,900 | 237,000 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-15 | 5423 | Barclays Capital Securities Ltd | 1,192,225 | 1% | ▼ | -110,578 |
| 2025-12-16 | 5423 | Barclays Capital Securities Ltd | 1,231,598 | 1% | ▲ | 39,373 |
| 2025-12-23 | 5423 | Barclays Capital Securities Ltd | 1,199,498 | 1% | ▼ | -32,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 258,600 | 111,500 | 116,800 | 49,300 | 141,800 | 62,200 |
| 2025-12-19 | 282,800 | 92,700 | 121,100 | 49,400 | 161,700 | 43,300 |
| 2025-12-26 | 211,800 | 168,700 | 91,300 | 49,100 | 120,500 | 119,600 |