[5423]東京製鉄:【電炉】表面処理・冷延に進出H形鋼、厚板など製品多様化

Yahoo! 【プライム/鉄鋼】 売上高:3267750 当期純利益:212030 総資産:2929730 時価:1839億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202508281,6511,6721,6501,671157,700-53,700101%▲▲222200100%6%
202508221,6451,6571,6421,648184,700-600100%▲▲▲▲▲222200100%6%
202508211,6391,6451,6301,643185,300-132,100100%▲▲▲▲222200100%5%
202508271,6451,6621,6411,659211,400-112,600101%▲888200100%5%
202508041,5801,6021,5801,596224,500-105,000100%▼8888511895%4%
202508081,6151,6321,6121,627257,000-79,600101%▲22220097%6%
202508141,6251,6261,5871,594266,400-19,20098%▼888851096%4%
202508251,6401,6801,6401,657271,80087,100101%▲▲▲▲▲▲177100100%6%
202508051,5991,6271,5911,620273,90049,400102%▲111151096%5%
202508131,6301,6351,6151,621285,600-63,000100%▲22220097%5%
202508201,6261,6431,6241,638317,400-61,100101%▲▲▲222200100%6%
202508261,6681,6841,6481,650324,00052,200100%▼111700100%5%
202508181,5941,6071,5881,598325,900-108,900101%▲22220098%4%
202508011,5881,6081,5881,600329,500-151,600101%▲▲▲▲2222511995%4%
202508071,6141,6241,6061,611336,600-5,80099%▼88880096%5%
202507301,5661,5831,5611,580336,800-220,300101%▲▲8222511794%3%
202508061,6321,6471,6221,623342,40068,500100%▲▲111140097%6%
202508121,6221,6321,6051,616348,60091,60099%▼47170096%5%
202508191,6051,6231,6021,618378,50052,600101%▲▲111140099%5%
202508151,5681,5931,5601,585434,800168,40099%▼▼77770695%3%
202507281,5701,5701,5431,562446,400-116,00099%▼822802093%3%
202507311,5671,5821,5571,581481,100144,300100%▲▲▲771101694%3%
202507291,5561,6071,5521,566557,100110,700100%▲117101693%3%

    TDNET

    strdate時間企業名タイトルurl
    2025063015:00東製鉄公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ
    2025071814:00東製鉄2026年３月期第１四半期決算短信〔日本基準〕(非連結)
    2025071814:00東製鉄役員に対する譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
    2025081815:00東製鉄譲渡制限付株式としての自己株式の処分の払込完了に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-08-045423MERRILL LYNCH INTERNATIONAL677,2641%▲14,400
      2025-08-085423MERRILL LYNCH INTERNATIONAL702,6641%▲12,800
      2025-08-145423MERRILL LYNCH INTERNATIONAL703,3641%▼-3,400
      2025-08-055423Barclays Capital Securities Ltd739,9701%▼-129,400
      2025-08-055423MERRILL LYNCH INTERNATIONAL683,4641%▲6,200
      2025-08-135423Barclays Capital Securities Ltd889,1701%▲77,300
      2025-08-135423MERRILL LYNCH INTERNATIONAL706,7641%▼-14,500
      2025-08-205423Barclays Capital Securities Ltd1,125,2701%▲87,000
      2025-08-205423MERRILL LYNCH INTERNATIONAL529,0640%▼-135,400
      2025-08-015423Barclays Capital Securities Ltd869,3701%▼-83,900
      2025-08-075423MERRILL LYNCH INTERNATIONAL689,8641%▲24,000
      2025-07-305423MERRILL LYNCH INTERNATIONAL625,4641%▲31,400
      2025-08-065423Barclays Capital Securities Ltd811,8701%▲71,900
      2025-08-065423MERRILL LYNCH INTERNATIONAL665,8641%▼-17,600
      2025-08-125423MERRILL LYNCH INTERNATIONAL721,2641%▲18,600
      2025-08-195423Barclays Capital Securities Ltd1,038,2701%▲149,100
      2025-08-195423MERRILL LYNCH INTERNATIONAL664,4641%▼-49,700
      2025-08-155423MERRILL LYNCH INTERNATIONAL714,1641%▲10,800
      2025-07-285423Barclays Capital Securities Ltd1,016,4701%▼-112,900
      2025-07-285423MERRILL LYNCH INTERNATIONAL559,7641%▲
      2025-07-315423MERRILL LYNCH INTERNATIONAL662,8641%▲37,400
      2025-07-295423Barclays Capital Securities Ltd953,2701%▼-63,200
      2025-07-295423MERRILL LYNCH INTERNATIONAL594,0641%▲34,300

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-01158,100197,20078,50038,10079,600159,100
        2025-08-08147,000205,70075,20038,50071,800167,200
        2025-08-15150,200189,00076,60037,70073,600151,300
        2025-08-22138,000213,20075,80037,70062,200175,500

          EDINET

          日付docID提出者タイトル
          2024-04-04 10:11S100T7NE野村アセットマネジメント株式会社変更報告書（特例対象株券等）
          2024-05-20 14:50S100TGN5野村アセットマネジメント株式会社大量保有報告書（特例対象株券等）
          2025-04-04 11:18S100VKA0野村證券株式会社変更報告書（特例対象株券等）