[5423]東京製鉄:【電炉】表面処理・冷延に進出H形鋼、厚板など製品多様化
Yahoo! 【プライム/12鉄鋼】 売上高:3267750 当期純利益:212030 総資産:2929730 時価:1932億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260526 | 1,713 | 1,748 | 1,708 | 1,720 | 314,200 | -11,200 | 101% | ▲ | 2282 | 51 | 0 | 93% | 4% |
| 20260511 | 1,658 | 1,678 | 1,642 | 1,656 | 502,600 | -168,200 | 100% | ▼▼ | 8888 | 51 | 4 | 91% | 0% |
| 20260522 | 1,747 | 1,755 | 1,725 | 1,725 | 269,500 | -79,900 | 99% | ▼ | 8228 | 51 | 0 | 94% | 4% |
| 20260514 | 1,723 | 1,850 | 1,717 | 1,844 | 1,307,500 | 797,300 | 108% | ▲▲▲ | 1111 | 41 | 1 | 100% | 11% |
| 20260529 | 1,712 | 1,758 | 1,696 | 1,756 | 496,800 | 206,400 | 103% | ▲▲ | 1111 | 40 | 0 | 95% | 6% |
| 20260519 | 1,795 | 1,814 | 1,740 | 1,758 | 394,200 | -95,000 | 98% | ▼▼▼ | 8888 | 24 | 0 | 95% | 6% |
| 20260520 | 1,758 | 1,758 | 1,694 | 1,704 | 311,700 | -82,500 | 97% | ▼▼▼▼ | 8888 | 24 | 0 | 92% | 3% |
| 20260515 | 1,862 | 1,887 | 1,816 | 1,825 | 729,700 | -577,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 10% |
| 20260518 | 1,821 | 1,821 | 1,782 | 1,798 | 489,200 | -240,500 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 9% |
| 20260501 | 1,695 | 1,697 | 1,659 | 1,677 | 442,900 | -66,500 | 99% | ▼ | 8828 | 0 | 7 | 88% | 0% |
| 20260513 | 1,680 | 1,724 | 1,661 | 1,701 | 510,200 | 116,600 | 102% | ▲▲ | 1171 | 0 | 2 | 93% | 3% |
| 20260521 | 1,728 | 1,775 | 1,709 | 1,745 | 349,400 | 37,700 | 102% | ▲ | 1171 | 0 | 0 | 95% | 5% |
| 20260512 | 1,694 | 1,700 | 1,660 | 1,663 | 393,600 | -109,000 | 100% | ▲ | 2222 | 0 | 3 | 91% | 0% |
| 20260525 | 1,720 | 1,732 | 1,700 | 1,708 | 325,400 | 55,900 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 3% |
| 20260508 | 1,703 | 1,710 | 1,653 | 1,657 | 670,800 | 167,500 | 99% | ▼ | 1717 | 0 | 5 | 91% | 0% |
| 20260527 | 1,720 | 1,727 | 1,697 | 1,707 | 390,000 | 75,800 | 99% | ▼ | 7717 | 0 | 0 | 93% | 3% |
| 20260528 | 1,694 | 1,714 | 1,688 | 1,712 | 290,400 | -99,600 | 100% | ▲ | 8882 | 0 | 0 | 93% | 3% |
| 20260507 | 1,665 | 1,707 | 1,664 | 1,682 | 503,300 | 60,400 | 100% | ▲ | 1171 | 0 | 6 | 90% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-01 | 5423 | Barclays Capital Securities Ltd | 1,226,892 | 1% | ▲ | 168,200 |
| 2026-05-01 | 5423 | MERRILL LYNCH INTERNATIONAL | 570,249 | 1% | ▲ | |
| 2026-05-07 | 5423 | Citigroup Global Markets Limited | 262,600 | 0% | ▼ | -626,700 |
| 2026-05-07 | 5423 | MERRILL LYNCH INTERNATIONAL | 602,349 | 1% | ▲ | 32,100 |
| 2026-05-08 | 5423 | Barclays Capital Securities Ltd | 1,134,292 | 1% | ▼ | -92,600 |
| 2026-05-08 | 5423 | MERRILL LYNCH INTERNATIONAL | 584,949 | 1% | ▼ | -17,400 |
| 2026-05-11 | 5423 | GOLDMAN SACHS INTERNATIONAL | 550,334 | 1% | ▲ | |
| 2026-05-11 | 5423 | MERRILL LYNCH INTERNATIONAL | 555,449 | 1% | ▼ | -29,500 |
| 2026-05-12 | 5423 | GOLDMAN SACHS INTERNATIONAL | 441,798 | 0% | ▼ | -108,536 |
| 2026-05-13 | 5423 | MERRILL LYNCH INTERNATIONAL | 447,149 | 0% | ▼ | -108,300 |
| 2026-05-14 | 5423 | Barclays Capital Securities Ltd | 1,013,748 | 1% | ▼ | -120,544 |
| 2026-05-15 | 5423 | GOLDMAN SACHS INTERNATIONAL | 578,963 | 1% | ▲ | 137,165 |
| 2026-05-19 | 5423 | GOLDMAN SACHS INTERNATIONAL | 671,063 | 1% | ▲ | 92,100 |
| 2026-05-25 | 5423 | Barclays Capital Securities Ltd | 1,203,539 | 1% | ▲ | 189,791 |
| 2026-05-26 | 5423 | Barclays Capital Securities Ltd | 1,256,248 | 1% | ▲ | 52,709 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 190,000 | 246,200 | 55,200 | 12,700 | 134,800 | 233,500 |
| 2026-05-15 | 144,900 | 255,200 | 52,500 | 12,500 | 92,400 | 242,700 |
| 2026-05-22 | 133,200 | 251,500 | 53,400 | 12,400 | 79,800 | 239,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-04 10:11 | S100T7NE | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-20 14:50 | S100TGN5 | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-04-04 11:18 | S100VKA0 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-10-21 12:39 | S100WVXE | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-10-28 09:13 | S100WWV2 | 池谷 正成 | 変更報告書 |
| 2025-10-28 09:17 | S100WWSI | 合同会社ＴＯＳ | 変更報告書 |
| 2026-04-02 16:06 | S100XVQY | Ｏａｓｉｓ Ｍａｎａｇｅｍｅｎｔ Ｃｏｍｐａｎｙ Ｌｔｄ． | 大量保有報告書 |
| 2026-05-11 16:08 | S100Y24E | Ｏａｓｉｓ Ｍａｎａｇｅｍｅｎｔ Ｃｏｍｐａｎｙ Ｌｔｄ． | 変更報告書 |
| 2026-05-13 10:07 | S100Y2RE | 合同会社ＴＯＳ | 変更報告書 |
| 2026-05-13 15:50 | S100Y33C | Ｏａｓｉｓ Ｍａｎａｇｅｍｅｎｔ Ｃｏｍｐａｎｙ Ｌｔｄ． | 変更報告書 |