[5463]丸一管:【溶接鋼管】建築向けや農業向け主力海外進出も
Yahoo! 【プライム/12鉄鋼】 売上高:2616490 当期純利益:270330 総資産:4256340 時価:1380億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,536 | 1,538 | 1,517 | 1,527 | 431,500 | -33,300 | 102% | ▲▲ | 2222 | 0 | 20 | 100% | 7% |
| 20260114 | 1,528 | 1,546 | 1,528 | 1,536 | 310,400 | -121,100 | 101% | ▲▲▲ | 2282 | 0 | 19 | 100% | 8% |
| 20260115 | 1,535 | 1,551 | 1,534 | 1,546 | 265,500 | -44,900 | 101% | ▲▲▲▲ | 2222 | 0 | 18 | 100% | 8% |
| 20260116 | 1,546 | 1,555 | 1,537 | 1,550 | 306,900 | 41,400 | 100% | ▲▲▲▲▲ | 1111 | 41 | 18 | 100% | 9% |
| 20260119 | 1,546 | 1,548 | 1,526 | 1,541 | 349,100 | 42,200 | 99% | ▼ | 7717 | 0 | 17 | 99% | 8% |
| 20260120 | 1,541 | 1,543 | 1,518 | 1,538 | 410,400 | 61,300 | 100% | ▼▼ | 7777 | 0 | 16 | 99% | 7% |
| 20260121 | 1,533 | 1,542 | 1,524 | 1,537 | 467,600 | 57,200 | 100% | ▼▼▼ | 7177 | 24 | 14 | 99% | 6% |
| 20260122 | 1,543 | 1,579 | 1,542 | 1,568 | 481,200 | 13,600 | 102% | ▲ | 1111 | 0 | 14 | 100% | 8% |
| 20260123 | 1,568 | 1,573 | 1,555 | 1,566 | 450,000 | -31,200 | 100% | ▼ | 8228 | 0 | 0 | 100% | 8% |
| 20260126 | 1,550 | 1,554 | 1,534 | 1,544 | 353,200 | -96,800 | 99% | ▼▼ | 8888 | 0 | 12 | 98% | 6% |
| 20260127 | 1,530 | 1,553 | 1,524 | 1,543 | 372,400 | 19,200 | 100% | ▼▼▼ | 7777 | 24 | 10 | 98% | 6% |
| 20260128 | 1,538 | 1,538 | 1,522 | 1,526 | 279,400 | -93,000 | 99% | ▼▼▼▼ | 8828 | 24 | 9 | 97% | 5% |
| 20260129 | 1,520 | 1,539 | 1,505 | 1,537 | 428,800 | 149,400 | 101% | ▲ | 1771 | 0 | 7 | 98% | 6% |
| 20260130 | 1,540 | 1,550 | 1,521 | 1,533 | 405,000 | -23,800 | 100% | ▼ | 2228 | 0 | 8 | 98% | 6% |
| 20260202 | 1,540 | 1,558 | 1,525 | 1,530 | 389,600 | -15,400 | 100% | ▼▼ | 2228 | 0 | 7 | 98% | 4% |
| 20260203 | 1,550 | 1,571 | 1,541 | 1,569 | 316,900 | -72,700 | 103% | ▲ | 2222 | 0 | 6 | 100% | 6% |
| 20260204 | 1,568 | 1,594 | 1,561 | 1,585 | 456,000 | 139,100 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20260205 | 1,604 | 1,606 | 1,568 | 1,574 | 416,700 | -39,300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 6% |
| 20260206 | 1,574 | 1,604 | 1,560 | 1,602 | 388,500 | -28,200 | 102% | ▲ | 8882 | 0 | 0 | 100% | 7% |
| 20260209 | 1,615 | 1,632 | 1,600 | 1,615 | 400,000 | 11,500 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20260210 | 1,630 | 1,659 | 1,610 | 1,639 | 811,700 | 411,700 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260212 | 1,657 | 1,675 | 1,644 | 1,644 | 589,300 | -222,400 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 78,000 | 83,400 | 33,400 | 7,300 | 44,600 | 76,100 |
| 2026-01-30 | 81,300 | 93,300 | 37,800 | 17,400 | 43,500 | 75,900 |
| 2026-01-23 | 97,100 | 68,000 | 48,200 | 12,600 | 48,900 | 55,400 |
| 2026-01-16 | 101,900 | 51,300 | 53,400 | 12,600 | 48,500 | 38,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-21 10:30 | S100VEI7 | シルチェスター・インターナショナル・インベスターズ・エルエルピー | 変更報告書 |
| 2024-07-29 11:45 | S100U3KL | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |