[5463]丸一管:【溶接鋼管】建築向けや農業向け主力海外進出も
Yahoo! 【プライム/12鉄鋼】 売上高:2616490 当期純利益:270330 総資産:4256340 時価:1225億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260406 | 1,458 | 1,474 | 1,458 | 1,459 | 215,000 | 20,300 | 100% | -- | 1114 | 51 | 0 | 98% | 3% |
| 20260407 | 1,460 | 1,467 | 1,450 | 1,457 | 243,300 | 28,300 | 100% | ▼ | 7717 | 51 | 0 | 98% | 3% |
| 20260408 | 1,507 | 1,507 | 1,477 | 1,486 | 438,500 | 195,200 | 102% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260409 | 1,498 | 1,500 | 1,475 | 1,477 | 341,300 | -97,200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 5% |
| 20260410 | 1,488 | 1,494 | 1,461 | 1,463 | 327,100 | -14,200 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260413 | 1,460 | 1,470 | 1,449 | 1,454 | 234,000 | -93,100 | 99% | ▼▼▼ | 8888 | 24 | 0 | 98% | 3% |
| 20260414 | 1,469 | 1,480 | 1,467 | 1,475 | 366,800 | 132,800 | 101% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260415 | 1,497 | 1,498 | 1,468 | 1,470 | 320,100 | -46,700 | 100% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20260416 | 1,477 | 1,487 | 1,471 | 1,473 | 461,800 | 141,700 | 100% | ▲ | 7171 | 0 | 0 | 99% | 4% |
| 20260417 | 1,470 | 1,476 | 1,462 | 1,468 | 325,000 | -136,800 | 100% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20260420 | 1,475 | 1,483 | 1,466 | 1,479 | 497,800 | 172,800 | 101% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260421 | 1,487 | 1,493 | 1,473 | 1,475 | 340,300 | -157,500 | 100% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20260422 | 1,475 | 1,478 | 1,455 | 1,463 | 401,100 | 60,800 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260423 | 1,453 | 1,470 | 1,451 | 1,462 | 524,600 | 123,500 | 100% | ▼▼▼ | 7777 | 24 | 0 | 98% | 3% |
| 20260424 | 1,460 | 1,470 | 1,440 | 1,461 | 539,100 | 14,500 | 100% | ▼▼▼▼ | 1717 | 24 | 0 | 98% | 3% |
| 20260427 | 1,462 | 1,476 | 1,448 | 1,468 | 459,200 | -79,900 | 100% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260428 | 1,480 | 1,481 | 1,466 | 1,481 | 525,500 | 66,300 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 3% |
| 20260430 | 1,463 | 1,464 | 1,447 | 1,452 | 513,500 | -12,000 | 98% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260501 | 1,450 | 1,461 | 1,442 | 1,459 | 330,400 | -183,100 | 100% | ▲ | 8882 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 65,500 | 79,800 | 27,100 | 5,300 | 38,400 | 74,500 |
| 2026-04-17 | 65,600 | 68,000 | 24,900 | 5,300 | 40,700 | 62,700 |
| 2026-04-10 | 71,700 | 63,500 | 25,600 | 5,800 | 46,100 | 57,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-04-30 10:47 | S100Y12J | 吉村 泰德 | 変更報告書 |
| 2025-03-21 10:30 | S100VEI7 | シルチェスター・インターナショナル・インベスターズ・エルエルピー | 変更報告書 |
| 2024-07-29 11:45 | S100U3KL | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |