[5463]丸一管:【溶接鋼管】建築向けや農業向け主力海外進出も
Yahoo! 【プライム/12鉄鋼】 売上高:2616490 当期純利益:270330 総資産:4256340 時価:1150億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 1,300 | 1,300 | 1,281 | 1,285 | 577,900 | 91,500 | 100% | ▲ | 1111 | 0 | 0 | 33% | 2% |
| 20251021 | 1,285 | 1,292 | 1,278 | 1,279 | 505,800 | -72,100 | 100% | ▼ | 8888 | 0 | 18 | 33% | 1% |
| 20251022 | 1,273 | 1,293 | 1,273 | 1,288 | 479,300 | -26,500 | 101% | ▲ | 2882 | 0 | 17 | 33% | 2% |
| 20251023 | 1,300 | 1,317 | 1,288 | 1,317 | 563,800 | 84,500 | 102% | ▲▲ | 1111 | 40 | 0 | 34% | 4% |
| 20251024 | 1,308 | 1,320 | 1,300 | 1,300 | 584,600 | 20,800 | 99% | ▼ | 1117 | 0 | 0 | 34% | 3% |
| 20251027 | 1,314 | 1,323 | 1,313 | 1,317 | 554,200 | -30,400 | 101% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251028 | 1,318 | 1,320 | 1,290 | 1,291 | 723,100 | 168,900 | 98% | ▼ | 7717 | 0 | 0 | 98% | 2% |
| 20251029 | 1,295 | 1,308 | 1,273 | 1,273 | 608,000 | -115,100 | 99% | ▼▼ | 8888 | 0 | 12 | 97% | 1% |
| 20251030 | 1,286 | 1,301 | 1,283 | 1,291 | 1,952,700 | 1,344,700 | 101% | ▲ | 7171 | 0 | 11 | 98% | 2% |
| 20251031 | 1,292 | 1,305 | 1,290 | 1,305 | 750,600 | -1,202,100 | 101% | ▲▲ | 2222 | 0 | 10 | 99% | 3% |
| 20251104 | 1,304 | 1,315 | 1,292 | 1,293 | 581,100 | -169,500 | 99% | ▼ | 2228 | 0 | 14 | 98% | 2% |
| 20251105 | 1,287 | 1,301 | 1,281 | 1,301 | 813,900 | 232,800 | 101% | ▲ | 7771 | 0 | 8 | 99% | 3% |
| 20251106 | 1,301 | 1,320 | 1,299 | 1,313 | 613,200 | -200,700 | 101% | ▲▲ | 2222 | 0 | 12 | 100% | 4% |
| 20251107 | 1,302 | 1,321 | 1,302 | 1,312 | 724,200 | 111,000 | 100% | ▼ | 1117 | 0 | 11 | 100% | 4% |
| 20251110 | 1,323 | 1,323 | 1,305 | 1,308 | 478,200 | -246,000 | 100% | ▼▼ | 2228 | 0 | 0 | 99% | 3% |
| 20251111 | 1,300 | 1,307 | 1,284 | 1,307 | 642,200 | 164,000 | 100% | ▼▼▼ | 7777 | 24 | 9 | 99% | 3% |
| 20251112 | 1,315 | 1,325 | 1,308 | 1,319 | 567,700 | -74,500 | 101% | ▲ | 2222 | 51 | 0 | 100% | 4% |
| 20251113 | 1,329 | 1,332 | 1,320 | 1,332 | 372,100 | -195,600 | 101% | ▲▲ | 2222 | 51 | 0 | 100% | 5% |
| 20251114 | 1,327 | 1,374 | 1,321 | 1,360 | 802,800 | 430,700 | 102% | ▲▲▲ | 1171 | 10 | 0 | 100% | 7% |
| 20251117 | 1,354 | 1,362 | 1,338 | 1,356 | 625,900 | -176,900 | 100% | ▼ | 8228 | 0 | 0 | 100% | 7% |
| 20251118 | 1,353 | 1,358 | 1,322 | 1,322 | 526,100 | -99,800 | 97% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20251119 | 1,333 | 1,340 | 1,326 | 1,330 | 455,800 | -70,300 | 101% | ▲ | 8282 | 0 | 0 | 98% | 5% |
| 20251120 | 1,339 | 1,356 | 1,323 | 1,343 | 403,900 | -51,900 | 101% | ▲▲ | 2822 | 51 | 0 | 99% | 6% |
| 20251121 | 1,337 | 1,372 | 1,337 | 1,370 | 518,500 | 114,600 | 102% | ▲▲▲ | 1171 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 128,500 | 19,400 | 66,700 | 4,300 | 61,800 | 15,100 |
| 2025-11-07 | 130,600 | 39,100 | 76,300 | 12,600 | 54,300 | 26,500 |
| 2025-10-31 | 134,200 | 37,400 | 78,000 | 12,700 | 56,200 | 24,700 |
| 2025-10-24 | 154,700 | 39,200 | 82,800 | 13,500 | 71,900 | 25,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-21 10:30 | S100VEI7 | シルチェスター・インターナショナル・インベスターズ・エルエルピー | 変更報告書 |
| 2024-07-29 11:45 | S100U3KL | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |