[5463]丸一管:【溶接鋼管】建築向けや農業向け主力海外進出も
Yahoo! 【プライム/鉄鋼】 売上高:2616490 当期純利益:270330 総資産:4256340 時価:3202億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250808 | 3,561 | 3,588 | 3,530 | 3,585 | 612,500 | 460,100 | 95% | ▼ | 7777 | 0 | 6 | 95% | 0% |
| 20250814 | 3,666 | 3,671 | 3,646 | 3,664 | 159,200 | -45,500 | 100% | ▼ | 8828 | 0 | 0 | 97% | 2% |
| 20250812 | 3,646 | 3,685 | 3,631 | 3,664 | 295,800 | -316,700 | 102% | ▲ | 2222 | 0 | 8 | 97% | 2% |
| 20250813 | 3,664 | 3,684 | 3,650 | 3,666 | 204,700 | -91,100 | 100% | ▲▲ | 8222 | 0 | 0 | 97% | 2% |
| 20250731 | 3,696 | 3,709 | 3,673 | 3,678 | 136,400 | 48,000 | 99% | ▼ | 4117 | 0 | 0 | 99% | 5% |
| 20250801 | 3,687 | 3,715 | 3,673 | 3,692 | 142,900 | 6,500 | 100% | ▲ | 1471 | 0 | 0 | 99% | 5% |
| 20250804 | 3,670 | 3,702 | 3,650 | 3,700 | 113,400 | -29,500 | 100% | ▲▲ | 8882 | 51 | 0 | 99% | 6% |
| 20250728 | 3,695 | 3,709 | 3,690 | 3,701 | 127,300 | 2,000 | 100% | ▼▼ | 7177 | 0 | 0 | 99% | 7% |
| 20250729 | 3,671 | 3,702 | 3,666 | 3,702 | 118,700 | -8,600 | 100% | ▲ | 8882 | 0 | 0 | 99% | 7% |
| 20250730 | 3,671 | 3,709 | 3,671 | 3,709 | 88,400 | -30,300 | 100% | ▲▲ | 2252 | 0 | 0 | 99% | 7% |
| 20250815 | 3,675 | 3,726 | 3,654 | 3,719 | 197,500 | 38,300 | 102% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20250805 | 3,700 | 3,748 | 3,686 | 3,728 | 101,400 | -12,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250818 | 3,720 | 3,756 | 3,715 | 3,749 | 155,500 | -42,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250806 | 3,752 | 3,788 | 3,746 | 3,759 | 98,600 | -2,800 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250819 | 3,760 | 3,777 | 3,755 | 3,763 | 143,000 | -12,500 | 100% | ▲▲▲ | 2222 | 51 | 0 | 100% | 5% |
| 20250807 | 3,733 | 3,778 | 3,729 | 3,765 | 152,400 | 53,800 | 100% | ▲▲▲▲▲ | 7771 | 0 | 0 | 100% | 5% |
| 20250827 | 3,793 | 3,822 | 3,769 | 3,769 | 197,400 | -49,800 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 98% | 5% |
| 20250826 | 3,835 | 3,840 | 3,790 | 3,793 | 247,200 | 106,800 | 99% | ▼▼▼ | 7717 | 24 | 0 | 99% | 6% |
| 20250820 | 3,766 | 3,815 | 3,766 | 3,806 | 162,200 | 19,200 | 101% | ▲▲▲▲ | 1111 | 51 | 0 | 100% | 6% |
| 20250828 | 3,792 | 3,825 | 3,779 | 3,813 | 511,900 | 314,500 | 101% | ▲ | 1171 | 0 | 0 | 99% | 6% |
| 20250825 | 3,820 | 3,859 | 3,817 | 3,818 | 140,400 | -40,300 | 100% | ▼▼ | 8288 | 0 | 0 | 100% | 6% |
| 20250822 | 3,871 | 3,885 | 3,808 | 3,819 | 180,700 | 44,500 | 100% | ▼ | 1117 | 0 | 0 | 100% | 7% |
| 20250821 | 3,810 | 3,844 | 3,803 | 3,835 | 136,200 | -26,000 | 101% | ▲▲▲▲▲ | 2222 | 51 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 37,400 | 12,000 | 20,600 | 900 | 16,800 | 11,100 |
| 2025-08-08 | 57,700 | 7,600 | 25,500 | 900 | 32,200 | 6,700 |
| 2025-08-15 | 52,400 | 13,700 | 24,500 | 2,500 | 27,900 | 11,200 |
| 2025-08-22 | 48,600 | 19,500 | 23,900 | 7,600 | 24,700 | 11,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 11:45 | S100U3KL | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-03-21 10:30 | S100VEI7 | シルチェスター・インターナショナル・インベスターズ・エルエルピー | 変更報告書 |