[5463]丸一管:【溶接鋼管】建築向けや農業向け主力海外進出も
Yahoo! 【プライム/12鉄鋼】 売上高:2616490 当期純利益:270330 総資産:4256340 時価:1231億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 1,612 | 1,629 | 1,600 | 1,625 | 390,300 | -32,800 | 102% | ▲ | 2282 | 0 | 0 | 99% | 6% |
| 20260302 | 1,611 | 1,624 | 1,599 | 1,623 | 396,300 | 6,000 | 100% | ▼ | 7777 | 0 | 0 | 99% | 6% |
| 20260225 | 1,603 | 1,614 | 1,591 | 1,605 | 396,800 | -30,100 | 100% | ▲▲ | 2882 | 0 | 0 | 98% | 5% |
| 20260226 | 1,620 | 1,628 | 1,596 | 1,600 | 423,100 | 26,300 | 100% | ▼ | 1117 | 0 | 0 | 97% | 5% |
| 20260224 | 1,605 | 1,612 | 1,597 | 1,600 | 426,900 | 42,000 | 101% | ▲ | 1111 | 0 | 0 | 97% | 5% |
| 20260303 | 1,613 | 1,621 | 1,565 | 1,571 | 463,300 | 67,000 | 97% | ▼▼ | 7717 | 0 | 0 | 96% | 3% |
| 20260304 | 1,505 | 1,535 | 1,493 | 1,519 | 714,500 | 251,200 | 97% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260305 | 1,546 | 1,559 | 1,507 | 1,515 | 448,200 | -266,300 | 100% | ▼▼▼▼ | 2228 | 24 | 0 | 92% | 0% |
| 20260306 | 1,480 | 1,497 | 1,474 | 1,487 | 401,600 | -46,600 | 98% | ▼▼▼▼▼ | 8888 | 24 | 0 | 90% | 0% |
| 20260311 | 1,486 | 1,501 | 1,481 | 1,486 | 337,100 | -112,300 | 101% | ▲▲ | 2222 | 0 | 0 | 90% | 3% |
| 20260318 | 1,465 | 1,482 | 1,460 | 1,482 | 359,300 | 62,400 | 102% | ▲▲▲ | 1111 | 40 | 0 | 91% | 3% |
| 20260326 | 1,460 | 1,469 | 1,446 | 1,466 | 477,500 | 93,300 | 101% | ▲▲▲ | 7771 | 0 | 0 | 90% | 4% |
| 20260310 | 1,475 | 1,481 | 1,455 | 1,464 | 449,400 | -62,100 | 101% | ▲ | 2222 | 0 | 0 | 89% | 1% |
| 20260325 | 1,470 | 1,470 | 1,455 | 1,456 | 384,200 | 28,300 | 102% | ▲▲ | 1111 | 40 | 0 | 90% | 3% |
| 20260312 | 1,465 | 1,477 | 1,441 | 1,448 | 341,000 | 3,900 | 97% | ▼ | 7777 | 51 | 0 | 88% | 0% |
| 20260317 | 1,450 | 1,464 | 1,445 | 1,448 | 296,900 | -42,500 | 100% | ▲▲ | 2222 | 51 | 0 | 89% | 1% |
| 20260309 | 1,420 | 1,452 | 1,415 | 1,445 | 511,500 | 109,900 | 97% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20260316 | 1,432 | 1,446 | 1,429 | 1,441 | 339,400 | -94,800 | 100% | ▲ | 8882 | 51 | 0 | 89% | 0% |
| 20260313 | 1,434 | 1,463 | 1,432 | 1,437 | 434,200 | 93,200 | 99% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260319 | 1,439 | 1,454 | 1,423 | 1,432 | 894,200 | 534,900 | 97% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260324 | 1,442 | 1,442 | 1,422 | 1,430 | 355,900 | -125,000 | 101% | ▲ | 2222 | 0 | 0 | 88% | 1% |
| 20260323 | 1,408 | 1,421 | 1,395 | 1,412 | 480,900 | -413,300 | 99% | ▼▼ | 8888 | 0 | 0 | 87% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 81,800 | 78,700 | 31,800 | 15,300 | 50,000 | 63,400 |
| 2026-03-06 | 75,100 | 92,800 | 26,100 | 29,000 | 49,000 | 63,800 |
| 2026-03-13 | 75,600 | 125,200 | 25,600 | 72,800 | 50,000 | 52,400 |
| 2026-03-19 | 80,900 | 176,100 | 25,500 | 135,500 | 55,400 | 40,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 11:45 | S100U3KL | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-03-21 10:30 | S100VEI7 | シルチェスター・インターナショナル・インベスターズ・エルエルピー | 変更報告書 |