[5463]丸一管:【溶接鋼管】建築向けや農業向け主力海外進出も
Yahoo! 【プライム/鉄鋼】 売上高:2616490 当期純利益:270330 総資産:4256340 時価:3238億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250829 | 3,818 | 3,835 | 3,793 | 3,808 | 186,300 | -325,600 | 100% | ▼ | 2228 | 0 | 0 | 99% | 6% |
| 20250917 | 3,900 | 3,900 | 3,857 | 3,860 | 167,500 | -84,200 | 99% | ▼ | 8828 | 0 | 0 | 98% | 2% |
| 20250827 | 3,793 | 3,822 | 3,769 | 3,769 | 197,400 | -49,800 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 98% | 5% |
| 20250901 | 3,820 | 3,829 | 3,798 | 3,802 | 137,500 | -48,800 | 100% | ▼▼ | 8228 | 0 | 0 | 99% | 6% |
| 20250818 | 3,720 | 3,756 | 3,715 | 3,749 | 155,500 | -42,000 | 101% | ▲▲ | 2222 | 0 | 16 | 100% | 5% |
| 20250825 | 3,820 | 3,859 | 3,817 | 3,818 | 140,400 | -40,300 | 100% | ▼▼ | 8288 | 0 | 0 | 100% | 6% |
| 20250908 | 3,919 | 3,938 | 3,898 | 3,920 | 157,800 | -30,600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250821 | 3,810 | 3,844 | 3,803 | 3,835 | 136,200 | -26,000 | 101% | ▲▲▲▲▲ | 2222 | 51 | 0 | 100% | 7% |
| 20250904 | 3,874 | 3,889 | 3,849 | 3,862 | 172,200 | -13,900 | 100% | ▼ | 8228 | 0 | 0 | 100% | 8% |
| 20250819 | 3,760 | 3,777 | 3,755 | 3,763 | 143,000 | -12,500 | 100% | ▲▲▲ | 2222 | 51 | 0 | 100% | 5% |
| 20250909 | 3,919 | 3,932 | 3,876 | 3,886 | 153,400 | -4,400 | 99% | ▼ | 8858 | 51 | 0 | 99% | 6% |
| 20250918 | 3,867 | 3,869 | 3,832 | 3,855 | 169,200 | 1,700 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20250910 | 3,860 | 3,893 | 3,847 | 3,865 | 157,300 | 3,900 | 99% | ▼▼ | 7777 | 51 | 0 | 99% | 5% |
| 20250911 | 3,865 | 3,893 | 3,855 | 3,884 | 162,700 | 5,400 | 100% | ▲ | 4111 | 0 | 0 | 99% | 4% |
| 20250905 | 3,886 | 3,908 | 3,875 | 3,900 | 188,400 | 16,200 | 101% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20250820 | 3,766 | 3,815 | 3,766 | 3,806 | 162,200 | 19,200 | 101% | ▲▲▲▲ | 1111 | 51 | 0 | 100% | 6% |
| 20250903 | 3,850 | 3,894 | 3,848 | 3,874 | 186,100 | 21,800 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20250912 | 3,895 | 3,914 | 3,877 | 3,878 | 187,400 | 24,700 | 100% | ▼ | 1117 | 0 | 0 | 99% | 3% |
| 20250902 | 3,811 | 3,865 | 3,802 | 3,850 | 164,300 | 26,800 | 101% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20250822 | 3,871 | 3,885 | 3,808 | 3,819 | 180,700 | 44,500 | 100% | ▼ | 1117 | 0 | 0 | 100% | 7% |
| 20250916 | 3,889 | 3,911 | 3,879 | 3,902 | 251,700 | 64,300 | 101% | ▲ | 7171 | 0 | 0 | 100% | 4% |
| 20250826 | 3,835 | 3,840 | 3,790 | 3,793 | 247,200 | 106,800 | 99% | ▼▼▼ | 7717 | 24 | 0 | 99% | 6% |
| 20250828 | 3,792 | 3,825 | 3,779 | 3,813 | 511,900 | 314,500 | 101% | ▲ | 1171 | 0 | 0 | 99% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 48,600 | 19,500 | 23,900 | 7,600 | 24,700 | 11,900 |
| 2025-08-29 | 45,800 | 29,500 | 23,100 | 19,000 | 22,700 | 10,500 |
| 2025-09-05 | 48,400 | 54,100 | 25,700 | 44,200 | 22,700 | 9,900 |
| 2025-09-12 | 46,000 | 113,700 | 22,400 | 102,300 | 23,600 | 11,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 11:45 | S100U3KL | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-03-21 10:30 | S100VEI7 | シルチェスター・インターナショナル・インベスターズ・エルエルピー | 変更報告書 |