[5463]丸一管:【溶接鋼管】建築向けや農業向け主力海外進出も
Yahoo! 【プライム/12鉄鋼】 売上高:2616490 当期純利益:270330 総資産:4256340 時価:1275億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260210 | 1,630 | 1,659 | 1,610 | 1,639 | 811,700 | 411,700 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260304 | 1,505 | 1,535 | 1,493 | 1,519 | 714,500 | 251,200 | 97% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260213 | 1,644 | 1,652 | 1,568 | 1,568 | 748,400 | 159,100 | 95% | ▼ | 7777 | 0 | 0 | 95% | 3% |
| 20260204 | 1,568 | 1,594 | 1,561 | 1,585 | 456,000 | 139,100 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20260303 | 1,613 | 1,621 | 1,565 | 1,571 | 463,300 | 67,000 | 97% | ▼▼ | 7717 | 0 | 0 | 96% | 3% |
| 20260224 | 1,605 | 1,612 | 1,597 | 1,600 | 426,900 | 42,000 | 101% | ▲ | 1111 | 0 | 0 | 97% | 5% |
| 20260226 | 1,620 | 1,628 | 1,596 | 1,600 | 423,100 | 26,300 | 100% | ▼ | 1117 | 0 | 0 | 97% | 5% |
| 20260218 | 1,585 | 1,605 | 1,579 | 1,579 | 419,500 | 24,800 | 100% | ▼ | 7777 | 0 | 0 | 96% | 4% |
| 20260220 | 1,594 | 1,594 | 1,572 | 1,587 | 384,900 | 12,600 | 99% | ▼ | 7717 | 51 | 0 | 97% | 4% |
| 20260209 | 1,615 | 1,632 | 1,600 | 1,615 | 400,000 | 11,500 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20260302 | 1,611 | 1,624 | 1,599 | 1,623 | 396,300 | 6,000 | 100% | ▼ | 7777 | 0 | 0 | 99% | 6% |
| 20260217 | 1,590 | 1,608 | 1,581 | 1,581 | 394,700 | -14,700 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260202 | 1,540 | 1,558 | 1,525 | 1,530 | 389,600 | -15,400 | 100% | ▼▼ | 2228 | 0 | 7 | 98% | 4% |
| 20260206 | 1,574 | 1,604 | 1,560 | 1,602 | 388,500 | -28,200 | 102% | ▲ | 8882 | 0 | 0 | 100% | 7% |
| 20260225 | 1,603 | 1,614 | 1,591 | 1,605 | 396,800 | -30,100 | 100% | ▲▲ | 2882 | 0 | 0 | 98% | 5% |
| 20260227 | 1,612 | 1,629 | 1,600 | 1,625 | 390,300 | -32,800 | 102% | ▲ | 2282 | 0 | 0 | 99% | 6% |
| 20260205 | 1,604 | 1,606 | 1,568 | 1,574 | 416,700 | -39,300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 6% |
| 20260219 | 1,589 | 1,610 | 1,587 | 1,605 | 372,300 | -47,200 | 102% | ▲ | 2222 | 0 | 0 | 98% | 5% |
| 20260203 | 1,550 | 1,571 | 1,541 | 1,569 | 316,900 | -72,700 | 103% | ▲ | 2222 | 0 | 6 | 100% | 6% |
| 20260212 | 1,657 | 1,675 | 1,644 | 1,644 | 589,300 | -222,400 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260216 | 1,585 | 1,597 | 1,570 | 1,579 | 409,400 | -339,000 | 101% | ▲ | 8282 | 0 | 0 | 96% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 78,000 | 83,400 | 33,400 | 7,300 | 44,600 | 76,100 |
| 2026-02-13 | 63,700 | 75,800 | 19,100 | 8,000 | 44,600 | 67,800 |
| 2026-02-20 | 68,700 | 80,500 | 22,900 | 9,100 | 45,800 | 71,400 |
| 2026-02-27 | 81,800 | 78,700 | 31,800 | 15,300 | 50,000 | 63,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 11:45 | S100U3KL | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-03-21 10:30 | S100VEI7 | シルチェスター・インターナショナル・インベスターズ・エルエルピー | 変更報告書 |