[5446]北越メ:【電炉】トピー工業系棒鋼を主力に線材、特殊形鋼製造
Yahoo! 【スタンダード/12鉄鋼】 売上高:287290 当期純利益:5720 総資産:266880 時価:50億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,261 | 1,264 | 1,261 | 1,261 | 1,200 | 500 | 99% | ▼ | 7117 | 0 | 0 | 98% | 1% |
| 20250910 | 1,257 | 1,273 | 1,257 | 1,273 | 1,000 | -200 | 101% | ▲ | 2882 | 0 | 0 | 99% | 2% |
| 20250911 | 1,270 | 1,270 | 1,270 | 1,270 | 100 | -900 | 100% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20250912 | 1,260 | 1,261 | 1,256 | 1,256 | 700 | 600 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20250916 | 1,256 | 1,260 | 1,252 | 1,255 | 1,200 | 500 | 100% | ▼▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20250917 | 1,253 | 1,259 | 1,253 | 1,254 | 1,400 | 200 | 100% | ▼▼▼▼ | 7177 | 0 | 0 | 97% | 1% |
| 20250918 | 1,250 | 1,259 | 1,250 | 1,253 | 1,600 | 200 | 100% | ▼▼▼▼▼ | 4777 | 0 | 0 | 97% | 0% |
| 20250919 | 1,251 | 1,255 | 1,247 | 1,247 | 15,200 | 13,600 | 100% | ▼▼▼▼▼▼ | 7717 | 0 | 0 | 97% | 0% |
| 20250922 | 1,249 | 1,251 | 1,245 | 1,246 | 1,600 | -13,600 | 100% | ▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20250924 | 1,255 | 1,257 | 1,255 | 1,256 | 600 | -1,000 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20250925 | 1,257 | 1,258 | 1,257 | 1,258 | 900 | 300 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20250926 | 1,257 | 1,257 | 1,248 | 1,248 | 400 | -500 | 99% | ▼ | 8858 | 0 | 0 | 97% | 0% |
| 20250929 | 1,260 | 1,260 | 1,250 | 1,259 | 1,300 | 900 | 101% | ▲ | 1111 | 0 | 0 | 98% | 1% |
| 20250930 | 1,259 | 1,259 | 1,230 | 1,256 | 2,100 | 800 | 100% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251001 | 1,255 | 1,255 | 1,235 | 1,240 | 1,400 | -700 | 99% | ▼▼ | 8288 | 0 | 0 | 97% | 0% |
| 20251002 | 1,235 | 1,235 | 1,230 | 1,231 | 700 | -700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251003 | 1,231 | 1,253 | 1,230 | 1,253 | 1,400 | 700 | 102% | ▲ | 1471 | 0 | 0 | 98% | 2% |
| 20251006 | 1,253 | 1,254 | 1,248 | 1,248 | 1,500 | 100 | 100% | ▼ | 1117 | 0 | 0 | 98% | 1% |
| 20251007 | 1,245 | 1,258 | 1,244 | 1,250 | 2,200 | 700 | 100% | ▲ | 1771 | 0 | 0 | 98% | 2% |
| 20251008 | 1,250 | 1,250 | 1,243 | 1,243 | 300 | -1,900 | 99% | ▼ | 8828 | 0 | 0 | 98% | 1% |
| 20251009 | 1,244 | 1,245 | 1,244 | 1,245 | 300 | 0 | 100% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20251010 | 1,242 | 1,255 | 1,242 | 1,255 | 1,300 | 1,000 | 101% | ▲▲ | 1771 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 13,500 | 0 | 6,100 | 0 | 7,400 | 0 |
| 2025-09-26 | 13,800 | 0 | 6,100 | 0 | 7,700 | 0 |
| 2025-09-19 | 13,300 | 0 | 5,700 | 0 | 7,600 | 0 |
| 2025-09-12 | 27,400 | 0 | 17,900 | 0 | 9,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-23 11:31 | S100WE9S | 明治安田生命保険相互会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-22 14:05 | S100WE36 | 明治安田生命保険相互会社 | 変更報告書（特例対象株券等） |
| 2025-01-10 15:40 | S100V2NT | 明治安田生命保険相互会社 | 大量保有報告書（特例対象株券等） |