[5446]北越メ:【電炉】トピー工業系棒鋼を主力に線材、特殊形鋼製造
Yahoo!
【スタンダード/12鉄鋼】
売上高:287290
当期純利益:5720
総資産:266880
時価:49億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251001 | 1,255 | 1,255 | 1,235 | 1,240 | 1,400 | -700 | 99% | ▼▼ | 8288 | 0 | 0 | 97% | 0% |
| 20251002 | 1,235 | 1,235 | 1,230 | 1,231 | 700 | -700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251003 | 1,231 | 1,253 | 1,230 | 1,253 | 1,400 | 700 | 102% | ▲ | 1471 | 0 | 0 | 98% | 2% |
| 20251006 | 1,253 | 1,254 | 1,248 | 1,248 | 1,500 | 100 | 100% | ▼ | 1117 | 0 | 0 | 98% | 1% |
| 20251007 | 1,245 | 1,258 | 1,244 | 1,250 | 2,200 | 700 | 100% | ▲ | 1771 | 0 | 0 | 98% | 2% |
| 20251008 | 1,250 | 1,250 | 1,243 | 1,243 | 300 | -1,900 | 99% | ▼ | 8828 | 0 | 0 | 98% | 1% |
| 20251009 | 1,244 | 1,245 | 1,244 | 1,245 | 300 | 0 | 100% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20251010 | 1,242 | 1,255 | 1,242 | 1,255 | 1,300 | 1,000 | 101% | ▲▲ | 1771 | 0 | 0 | 99% | 2% |
| 20251014 | 1,246 | 1,250 | 1,242 | 1,250 | 1,300 | 0 | 100% | ▼ | 8528 | 0 | 0 | 99% | 2% |
| 20251015 | 1,246 | 1,250 | 1,245 | 1,250 | 500 | -800 | 100% | -- | 5255 | 0 | 0 | 99% | 2% |
| 20251016 | 1,250 | 1,258 | 1,250 | 1,252 | 700 | 200 | 100% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251017 | 1,242 | 1,242 | 1,236 | 1,236 | 500 | -200 | 99% | ▼ | 8888 | 0 | 0 | 98% | 0% |
| 20251020 | 1,236 | 1,240 | 1,236 | 1,240 | 5,600 | 5,100 | 100% | ▲ | 7471 | 0 | 0 | 98% | 1% |
| 20251021 | 1,241 | 1,248 | 1,240 | 1,240 | 1,300 | -4,300 | 100% | -- | 2225 | 0 | 0 | 98% | 1% |
| 20251022 | 1,240 | 1,241 | 1,240 | 1,240 | 300 | -1,000 | 100% | -- | 8585 | 0 | 0 | 98% | 1% |
| 20251023 | 1,240 | 1,242 | 1,239 | 1,239 | 700 | 400 | 100% | ▼ | 1747 | 0 | 0 | 98% | 1% |
| 20251024 | 1,240 | 1,245 | 1,240 | 1,245 | 900 | 200 | 100% | ▲ | 1141 | 0 | 0 | 99% | 1% |
| 20251027 | 1,245 | 1,249 | 1,245 | 1,249 | 2,200 | 1,300 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20251028 | 1,249 | 1,251 | 1,249 | 1,249 | 800 | -1,400 | 100% | -- | 2225 | 0 | 0 | 99% | 1% |
| 20251029 | 1,254 | 1,254 | 1,247 | 1,247 | 600 | -200 | 100% | ▼ | 2828 | 0 | 0 | 99% | 1% |
| 20251030 | 1,246 | 1,254 | 1,242 | 1,254 | 900 | 300 | 101% | ▲ | 4771 | 0 | 0 | 100% | 2% |
| 20251031 | 1,249 | 1,249 | 1,243 | 1,247 | 1,500 | 600 | 99% | ▼ | 7117 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-24 | 14,000 | 0 | 6,300 | 0 | 7,700 | 0 |
| 2025-10-17 | 15,800 | 0 | 8,300 | 0 | 7,500 | 0 |
| 2025-10-10 | 14,700 | 0 | 7,600 | 0 | 7,100 | 0 |
| 2025-10-03 | 13,500 | 0 | 6,100 | 0 | 7,400 | 0 |
EDINET