[5446]北越メ:【電炉】トピー工業系棒鋼を主力に線材、特殊形鋼製造
Yahoo! 【スタンダード/12鉄鋼】 売上高:287290 当期純利益:5720 総資産:266880 時価:51億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 1,285 | 1,295 | 1,282 | 1,282 | 500 | -800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20260202 | 1,282 | 1,288 | 1,280 | 1,281 | 600 | -1,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260218 | 1,279 | 1,290 | 1,276 | 1,276 | 600 | -100 | 100% | ▼▼▼ | 2888 | 0 | 0 | 98% | 1% |
| 20260217 | 1,282 | 1,289 | 1,279 | 1,279 | 700 | 200 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260210 | 1,264 | 1,266 | 1,263 | 1,263 | 700 | -400 | 100% | ▼▼▼▼ | 8288 | 0 | 13 | 97% | 1% |
| 20260219 | 1,275 | 1,285 | 1,273 | 1,273 | 800 | 200 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260204 | 1,297 | 1,300 | 1,290 | 1,300 | 1,000 | -1,400 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260305 | 1,281 | 1,289 | 1,281 | 1,282 | 1,100 | -1,600 | 102% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20260209 | 1,281 | 1,281 | 1,260 | 1,264 | 1,100 | -600 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260213 | 1,272 | 1,296 | 1,263 | 1,296 | 1,300 | 0 | 102% | ▲▲ | 2522 | 0 | 0 | 100% | 3% |
| 20260212 | 1,265 | 1,273 | 1,263 | 1,273 | 1,300 | 600 | 101% | ▲ | 1411 | 0 | 0 | 98% | 2% |
| 20260224 | 1,289 | 1,289 | 1,280 | 1,284 | 1,600 | -600 | 100% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20260206 | 1,284 | 1,284 | 1,270 | 1,270 | 1,700 | -10,000 | 98% | ▼▼ | 8288 | 0 | 0 | 98% | 2% |
| 20260225 | 1,289 | 1,296 | 1,289 | 1,291 | 1,900 | 300 | 101% | ▲ | 1141 | 0 | 0 | 99% | 2% |
| 20260220 | 1,273 | 1,296 | 1,273 | 1,287 | 2,200 | 1,400 | 101% | ▲ | 1471 | 0 | 0 | 99% | 2% |
| 20260203 | 1,281 | 1,292 | 1,281 | 1,292 | 2,400 | 1,800 | 101% | ▲▲▲▲ | 1171 | 0 | 0 | 100% | 4% |
| 20260303 | 1,324 | 1,331 | 1,308 | 1,323 | 2,700 | -500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20260304 | 1,305 | 1,305 | 1,263 | 1,263 | 2,700 | 0 | 95% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260302 | 1,300 | 1,328 | 1,298 | 1,328 | 3,200 | -1,400 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260227 | 1,296 | 1,310 | 1,294 | 1,300 | 4,600 | -1,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260226 | 1,272 | 1,294 | 1,272 | 1,294 | 5,900 | 4,000 | 100% | ▲▲ | 7771 | 0 | 0 | 100% | 2% |
| 20260205 | 1,298 | 1,303 | 1,251 | 1,290 | 11,700 | 10,700 | 99% | ▼ | 1717 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 21,200 | 0 | 16,100 | 0 | 5,100 | 0 |
| 2026-02-13 | 21,000 | 0 | 16,300 | 0 | 4,700 | 0 |
| 2026-02-20 | 21,200 | 0 | 16,800 | 0 | 4,400 | 0 |
| 2026-02-27 | 24,100 | 0 | 17,200 | 0 | 6,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-01-10 15:40 | S100V2NT | 明治安田生命保険相互会社 | 大量保有報告書（特例対象株券等） |
| 2025-07-22 14:05 | S100WE36 | 明治安田生命保険相互会社 | 変更報告書（特例対象株券等） |
| 2025-07-23 11:31 | S100WE9S | 明治安田生命保険相互会社 | 訂正報告書（大量保有報告書・変更報告書） |