[5446]北越メ:【電炉】トピー工業系棒鋼を主力に線材、特殊形鋼製造
Yahoo! 【スタンダード/鉄鋼】 売上高:287290 当期純利益:5720 総資産:266880 時価:50億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 1,247 | 1,247 | 1,239 | 1,239 | 2,900 | 1,300 | 99% | ▼ | 4717 | 0 | 0 | 98% | 1% |
| 20250813 | 1,244 | 1,244 | 1,244 | 1,244 | 300 | -1,900 | 100% | -- | 8585 | 0 | 0 | 99% | 1% |
| 20250827 | 1,279 | 1,279 | 1,268 | 1,268 | 2,500 | 1,700 | 101% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20250826 | 1,277 | 1,277 | 1,260 | 1,260 | 800 | -2,500 | 99% | ▼ | 5228 | 0 | 0 | 99% | 2% |
| 20250821 | 1,255 | 1,255 | 1,248 | 1,248 | 900 | 400 | 100% | ▲ | 1111 | 0 | 0 | 99% | 1% |
| 20250820 | 1,244 | 1,244 | 1,244 | 1,244 | 500 | 100 | 100% | ▼ | 7447 | 0 | 0 | 99% | 1% |
| 20250819 | 1,244 | 1,245 | 1,244 | 1,245 | 400 | -4,000 | 100% | ▲ | 8252 | 0 | 0 | 99% | 1% |
| 20250818 | 1,244 | 1,269 | 1,241 | 1,244 | 4,400 | 3,800 | 100% | ▼ | 1777 | 0 | 0 | 99% | 1% |
| 20250815 | 1,246 | 1,246 | 1,244 | 1,246 | 600 | 0 | 100% | ▲▲ | 8522 | 0 | 0 | 99% | 1% |
| 20250814 | 1,244 | 1,250 | 1,244 | 1,245 | 600 | 300 | 100% | ▲ | 1441 | 0 | 0 | 99% | 1% |
| 20250728 | 1,245 | 1,247 | 1,241 | 1,247 | 1,600 | -100 | 101% | ▲▲ | 2252 | 0 | 0 | 99% | 1% |
| 20250812 | 1,248 | 1,250 | 1,244 | 1,244 | 2,200 | 500 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20250808 | 1,250 | 1,258 | 1,247 | 1,248 | 1,700 | -1,200 | 99% | ▼ | 8258 | 0 | 0 | 99% | 1% |
| 20250806 | 1,240 | 1,250 | 1,240 | 1,250 | 800 | -500 | 100% | ▲ | 2282 | 0 | 0 | 99% | 1% |
| 20250805 | 1,247 | 1,247 | 1,238 | 1,244 | 1,300 | -2,400 | 100% | ▼▼ | 8228 | 0 | 0 | 99% | 1% |
| 20250804 | 1,230 | 1,249 | 1,230 | 1,248 | 3,700 | -13,400 | 100% | ▼ | 8288 | 0 | 0 | 99% | 1% |
| 20250731 | 1,246 | 1,247 | 1,242 | 1,247 | 800 | 0 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20250730 | 1,241 | 1,244 | 1,241 | 1,244 | 800 | -2,100 | 100% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20250807 | 1,250 | 1,260 | 1,246 | 1,260 | 2,900 | 2,100 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250801 | 1,250 | 1,260 | 1,206 | 1,253 | 17,100 | 16,300 | 100% | ▲▲▲ | 1711 | 0 | 0 | 100% | 2% |
| 20250822 | 1,248 | 1,275 | 1,247 | 1,275 | 3,400 | 2,500 | 102% | ▲▲ | 1771 | 0 | 0 | 100% | 3% |
| 20250825 | 1,273 | 1,277 | 1,256 | 1,277 | 3,300 | -100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250828 | 1,268 | 1,275 | 1,268 | 1,275 | 500 | -2,000 | 101% | ▲▲ | 8582 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 30,300 | 1,700 | 19,200 | 1,700 | 11,100 | 0 |
| 2025-08-08 | 29,900 | 0 | 18,500 | 0 | 11,400 | 0 |
| 2025-08-15 | 28,400 | 0 | 18,700 | 0 | 9,700 | 0 |
| 2025-08-22 | 30,900 | 0 | 18,800 | 0 | 12,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-01-10 15:40 | S100V2NT | 明治安田生命保険相互会社 | 大量保有報告書（特例対象株券等） |
| 2025-07-22 14:05 | S100WE36 | 明治安田生命保険相互会社 | 変更報告書（特例対象株券等） |
| 2025-07-23 11:31 | S100WE9S | 明治安田生命保険相互会社 | 訂正報告書（大量保有報告書・変更報告書） |