[5446]北越メ:【電炉】トピー工業系棒鋼を主力に線材、特殊形鋼製造
Yahoo! 【スタンダード/12鉄鋼】 売上高:287290 当期純利益:5720 総資産:266880 時価:50億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,250 | 1,260 | 1,246 | 1,247 | 3,300 | 2,400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 2% |
| 20260114 | 1,247 | 1,252 | 1,247 | 1,252 | 4,200 | 900 | 100% | ▲ | 7171 | 0 | 0 | 100% | 2% |
| 20260115 | 1,252 | 1,253 | 1,247 | 1,253 | 2,000 | -2,200 | 100% | ▲▲ | 2522 | 0 | 0 | 100% | 2% |
| 20260116 | 1,253 | 1,258 | 1,252 | 1,258 | 1,000 | -1,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260121 | 1,269 | 1,270 | 1,258 | 1,258 | 2,300 | 700 | 99% | ▼ | 1117 | 0 | 0 | 99% | 3% |
| 20260119 | 1,258 | 1,262 | 1,250 | 1,261 | 2,600 | 1,600 | 100% | ▲▲▲▲ | 1711 | 0 | 0 | 100% | 3% |
| 20260210 | 1,264 | 1,266 | 1,263 | 1,263 | 700 | -400 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 97% | 1% |
| 20260209 | 1,281 | 1,281 | 1,260 | 1,264 | 1,100 | -600 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260120 | 1,261 | 1,265 | 1,255 | 1,265 | 1,600 | -1,000 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260123 | 1,277 | 1,280 | 1,257 | 1,267 | 1,700 | -100 | 100% | ▼ | 5828 | 0 | 0 | 100% | 3% |
| 20260126 | 1,268 | 1,275 | 1,268 | 1,268 | 3,200 | 1,500 | 100% | ▲ | 7171 | 0 | 0 | 100% | 3% |
| 20260128 | 1,271 | 1,278 | 1,267 | 1,270 | 3,200 | 3,000 | 100% | -- | 1714 | 0 | 0 | 100% | 4% |
| 20260206 | 1,284 | 1,284 | 1,270 | 1,270 | 1,700 | -10,000 | 98% | ▼▼ | 8288 | 0 | 0 | 98% | 2% |
| 20260127 | 1,268 | 1,270 | 1,268 | 1,270 | 200 | -3,000 | 100% | ▲▲ | 8552 | 0 | 0 | 100% | 4% |
| 20260129 | 1,276 | 1,279 | 1,271 | 1,271 | 1,000 | -2,200 | 100% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260122 | 1,270 | 1,280 | 1,270 | 1,273 | 1,800 | -500 | 101% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260212 | 1,265 | 1,273 | 1,263 | 1,273 | 1,300 | 600 | 101% | ▲ | 1411 | 0 | 0 | 98% | 2% |
| 20260130 | 1,271 | 1,280 | 1,271 | 1,280 | 2,500 | 1,500 | 101% | ▲▲ | 1471 | 0 | 0 | 100% | 3% |
| 20260202 | 1,282 | 1,288 | 1,280 | 1,281 | 600 | -1,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260205 | 1,298 | 1,303 | 1,251 | 1,290 | 11,700 | 10,700 | 99% | ▼ | 1717 | 0 | 0 | 99% | 3% |
| 20260203 | 1,281 | 1,292 | 1,281 | 1,292 | 2,400 | 1,800 | 101% | ▲▲▲▲ | 1171 | 0 | 0 | 100% | 4% |
| 20260204 | 1,297 | 1,300 | 1,290 | 1,300 | 1,000 | -1,400 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 23,100 | 0 | 16,700 | 0 | 6,400 | 0 |
| 2026-01-23 | 23,700 | 0 | 17,800 | 0 | 5,900 | 0 |
| 2026-01-30 | 20,900 | 0 | 16,400 | 0 | 4,500 | 0 |
| 2026-02-06 | 21,200 | 0 | 16,100 | 0 | 5,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-01-10 15:40 | S100V2NT | 明治安田生命保険相互会社 | 大量保有報告書（特例対象株券等） |
| 2025-07-22 14:05 | S100WE36 | 明治安田生命保険相互会社 | 変更報告書（特例対象株券等） |
| 2025-07-23 11:31 | S100WE9S | 明治安田生命保険相互会社 | 訂正報告書（大量保有報告書・変更報告書） |