[5446]北越メ:【電炉】トピー工業系棒鋼を主力に線材、特殊形鋼製造
Yahoo! 【スタンダード/12鉄鋼】 売上高:287290 当期純利益:5720 総資産:266880 時価:49億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260515 | 1,247 | 1,247 | 1,239 | 1,239 | 500 | -3,700 | 97% | ▼ | 8228 | 0 | 0 | 97% | 2% |
| 20260527 | 1,234 | 1,235 | 1,231 | 1,231 | 800 | -2,900 | 99% | ▼ | 8228 | 0 | 0 | 96% | 1% |
| 20260513 | 1,210 | 1,232 | 1,210 | 1,220 | 3,300 | -2,600 | 96% | ▼ | 8888 | 0 | 2 | 96% | 0% |
| 20260529 | 1,239 | 1,239 | 1,231 | 1,231 | 300 | -1,400 | 100% | -- | 8525 | 0 | 0 | 96% | 1% |
| 20260520 | 1,231 | 1,231 | 1,231 | 1,231 | 200 | -800 | 100% | -- | 8585 | 0 | 0 | 96% | 1% |
| 20260430 | 1,262 | 1,262 | 1,250 | 1,250 | 700 | -700 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260525 | 1,253 | 1,253 | 1,230 | 1,230 | 1,500 | -600 | 99% | ▼ | 2228 | 0 | 0 | 96% | 1% |
| 20260501 | 1,250 | 1,252 | 1,250 | 1,250 | 700 | 0 | 100% | -- | 8585 | 0 | 0 | 98% | 1% |
| 20260518 | 1,235 | 1,235 | 1,234 | 1,234 | 600 | 100 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260507 | 1,250 | 1,253 | 1,250 | 1,250 | 800 | 100 | 100% | -- | 1444 | 0 | 0 | 98% | 1% |
| 20260519 | 1,232 | 1,240 | 1,231 | 1,231 | 1,000 | 400 | 100% | ▼▼▼ | 1777 | 0 | 0 | 96% | 1% |
| 20260511 | 1,251 | 1,251 | 1,246 | 1,246 | 1,700 | 400 | 100% | ▼ | 4717 | 0 | 0 | 98% | 0% |
| 20260522 | 1,226 | 1,248 | 1,226 | 1,248 | 2,100 | 500 | 102% | ▲ | 1471 | 0 | 0 | 98% | 2% |
| 20260508 | 1,250 | 1,251 | 1,250 | 1,250 | 1,300 | 500 | 100% | -- | 7444 | 0 | 0 | 98% | 1% |
| 20260514 | 1,213 | 1,277 | 1,213 | 1,277 | 4,200 | 900 | 105% | ▲ | 1111 | 0 | 1 | 100% | 5% |
| 20260528 | 1,233 | 1,240 | 1,231 | 1,231 | 1,700 | 900 | 100% | -- | 1474 | 0 | 0 | 96% | 1% |
| 20260521 | 1,228 | 1,233 | 1,226 | 1,226 | 1,600 | 1,400 | 100% | ▼ | 1777 | 0 | 0 | 96% | 0% |
| 20260526 | 1,230 | 1,241 | 1,205 | 1,241 | 3,700 | 2,200 | 101% | ▲ | 7771 | 0 | 0 | 97% | 2% |
| 20260512 | 1,253 | 1,279 | 1,237 | 1,270 | 5,900 | 4,200 | 102% | ▲ | 1711 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 7,200 | 0 | 3,600 | 0 | 3,600 | 0 |
| 2026-05-15 | 7,400 | 0 | 3,600 | 0 | 3,800 | 0 |
| 2026-05-22 | 7,600 | 0 | 3,500 | 0 | 4,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-01-10 15:40 | S100V2NT | 明治安田生命保険相互会社 | 大量保有報告書（特例対象株券等） |
| 2025-07-22 14:05 | S100WE36 | 明治安田生命保険相互会社 | 変更報告書（特例対象株券等） |
| 2025-07-23 11:31 | S100WE9S | 明治安田生命保険相互会社 | 訂正報告書（大量保有報告書・変更報告書） |