[5446]北越メ:【電炉】トピー工業系棒鋼を主力に線材、特殊形鋼製造
Yahoo!
【スタンダード/12鉄鋼】
売上高:287290
当期純利益:5720
総資産:266880
時価:49億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260410 | 1,244 | 1,244 | 1,244 | 1,244 | 200 | -1,500 | 98% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260417 | 1,255 | 1,255 | 1,255 | 1,255 | 100 | -1,100 | 100% | -- | 5225 | 0 | 0 | 99% | 2% |
| 20260430 | 1,262 | 1,262 | 1,250 | 1,250 | 700 | -700 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260423 | 1,247 | 1,247 | 1,247 | 1,247 | 100 | -500 | 100% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260428 | 1,263 | 1,265 | 1,262 | 1,262 | 1,400 | -200 | 100% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20260415 | 1,246 | 1,246 | 1,243 | 1,243 | 300 | -100 | 99% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260414 | 1,248 | 1,250 | 1,245 | 1,250 | 400 | 0 | 100% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260501 | 1,250 | 1,252 | 1,250 | 1,250 | 700 | 0 | 100% | -- | 8585 | 0 | 0 | 98% | 1% |
| 20260507 | 1,250 | 1,253 | 1,250 | 1,250 | 800 | 100 | 100% | -- | 1444 | 0 | 0 | 98% | 1% |
| 20260413 | 1,244 | 1,244 | 1,242 | 1,244 | 400 | 200 | 100% | -- | 4744 | 0 | 0 | 97% | 1% |
| 20260420 | 1,251 | 1,251 | 1,249 | 1,249 | 300 | 200 | 100% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260424 | 1,250 | 1,253 | 1,246 | 1,253 | 300 | 200 | 100% | ▲ | 1711 | 0 | 0 | 99% | 2% |
| 20260422 | 1,250 | 1,250 | 1,250 | 1,250 | 600 | 300 | 100% | ▲ | 7171 | 0 | 0 | 98% | 1% |
| 20260508 | 1,250 | 1,251 | 1,250 | 1,250 | 1,300 | 500 | 100% | -- | 7444 | 0 | 0 | 98% | 1% |
| 20260416 | 1,248 | 1,255 | 1,248 | 1,255 | 1,200 | 900 | 101% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260427 | 1,261 | 1,263 | 1,261 | 1,263 | 1,600 | 1,300 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260409 | 1,245 | 1,270 | 1,245 | 1,270 | 1,700 | 1,300 | 102% | ▲ | 1471 | 0 | 0 | 99% | 3% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260303 | 15:00 | 北越メタル | 組織変更および人事異動に関するお知らせ | |
| 20260303 | 15:00 | 北越メタル | 補欠監査役選任決議の効力取り消しのお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 6,500 | 0 | 3,200 | 0 | 3,300 | 0 |
| 2026-04-17 | 7,200 | 0 | 3,600 | 0 | 3,600 | 0 |
| 2026-04-24 | 7,500 | 0 | 3,600 | 0 | 3,900 | 0 |
| 2026-05-01 | 7,200 | 0 | 3,600 | 0 | 3,600 | 0 |
EDINET