[5446]北越メ:【電炉】トピー工業系棒鋼を主力に線材、特殊形鋼製造
Yahoo! 【スタンダード/12鉄鋼】 売上高:287290 当期純利益:5720 総資産:266880 時価:50億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,259 | 1,259 | 1,240 | 1,248 | 36,700 | 36,600 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260409 | 1,245 | 1,270 | 1,245 | 1,270 | 1,700 | 1,300 | 102% | ▲ | 1471 | 0 | 0 | 99% | 3% |
| 20260416 | 1,248 | 1,255 | 1,248 | 1,255 | 1,200 | 900 | 101% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260407 | 1,240 | 1,253 | 1,240 | 1,253 | 1,200 | 800 | 101% | ▲ | 1441 | 0 | 0 | 98% | 2% |
| 20260325 | 1,269 | 1,269 | 1,256 | 1,256 | 1,100 | 600 | 101% | ▲ | 1111 | 0 | 0 | 95% | 1% |
| 20260401 | 1,248 | 1,248 | 1,234 | 1,234 | 1,000 | 600 | 100% | ▼▼▼▼▼ | 1717 | 0 | 0 | 96% | 0% |
| 20260327 | 1,247 | 1,255 | 1,247 | 1,250 | 1,300 | 500 | 100% | ▼▼ | 1177 | 0 | 0 | 94% | 0% |
| 20260330 | 1,250 | 1,250 | 1,241 | 1,241 | 1,700 | 400 | 99% | ▼▼▼ | 7717 | 0 | 0 | 93% | 0% |
| 20260403 | 1,246 | 1,246 | 1,242 | 1,242 | 500 | 300 | 100% | ▼ | 1117 | 0 | 0 | 97% | 1% |
| 20260413 | 1,244 | 1,244 | 1,242 | 1,244 | 400 | 200 | 100% | -- | 4744 | 0 | 0 | 97% | 1% |
| 20260414 | 1,248 | 1,250 | 1,245 | 1,250 | 400 | 0 | 100% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260318 | 1,262 | 1,281 | 1,262 | 1,280 | 300 | -100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260415 | 1,246 | 1,246 | 1,243 | 1,243 | 300 | -100 | 99% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260406 | 1,240 | 1,240 | 1,240 | 1,240 | 400 | -100 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260319 | 1,262 | 1,262 | 1,262 | 1,262 | 100 | -200 | 99% | ▼ | 8558 | 0 | 0 | 95% | 1% |
| 20260326 | 1,254 | 1,254 | 1,245 | 1,252 | 800 | -300 | 100% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260408 | 1,253 | 1,253 | 1,245 | 1,245 | 400 | -800 | 99% | ▼ | 5228 | 0 | 0 | 97% | 1% |
| 20260402 | 1,240 | 1,243 | 1,240 | 1,243 | 200 | -800 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20260417 | 1,255 | 1,255 | 1,255 | 1,255 | 100 | -1,100 | 100% | -- | 5225 | 0 | 0 | 99% | 2% |
| 20260331 | 1,241 | 1,241 | 1,240 | 1,240 | 400 | -1,300 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260410 | 1,244 | 1,244 | 1,244 | 1,244 | 200 | -1,500 | 98% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260324 | 1,255 | 1,255 | 1,246 | 1,246 | 500 | -36,200 | 100% | ▼▼▼ | 8288 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 9,000 | 0 | 3,400 | 0 | 5,600 | 0 |
| 2026-03-27 | 38,900 | 0 | 34,500 | 0 | 4,400 | 0 |
| 2026-04-03 | 26,600 | 0 | 23,200 | 0 | 3,400 | 0 |
| 2026-04-10 | 6,500 | 0 | 3,200 | 0 | 3,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-01-10 15:40 | S100V2NT | 明治安田生命保険相互会社 | 大量保有報告書（特例対象株券等） |
| 2025-07-22 14:05 | S100WE36 | 明治安田生命保険相互会社 | 変更報告書（特例対象株券等） |
| 2025-07-23 11:31 | S100WE9S | 明治安田生命保険相互会社 | 訂正報告書（大量保有報告書・変更報告書） |