[5446]北越メ:【電炉】トピー工業系棒鋼を主力に線材、特殊形鋼製造
Yahoo! 【スタンダード/鉄鋼】 売上高:287290 当期純利益:5720 総資産:266880 時価:50億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,244 | 1,269 | 1,241 | 1,244 | 4,400 | 3,800 | 100% | ▼ | 1777 | 0 | 0 | 99% | 1% |
| 20250822 | 1,248 | 1,275 | 1,247 | 1,275 | 3,400 | 2,500 | 102% | ▲▲ | 1771 | 0 | 0 | 100% | 3% |
| 20250901 | 1,273 | 1,289 | 1,273 | 1,289 | 2,800 | 1,800 | 101% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20250827 | 1,279 | 1,279 | 1,268 | 1,268 | 2,500 | 1,700 | 101% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20250905 | 1,270 | 1,275 | 1,260 | 1,260 | 2,200 | 1,600 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20250903 | 1,274 | 1,279 | 1,262 | 1,276 | 2,500 | 1,400 | 100% | ▲ | 7771 | 0 | 0 | 99% | 3% |
| 20250912 | 1,260 | 1,261 | 1,256 | 1,256 | 700 | 600 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20250909 | 1,261 | 1,264 | 1,261 | 1,261 | 1,200 | 500 | 99% | ▼ | 7117 | 0 | 0 | 98% | 1% |
| 20250916 | 1,256 | 1,260 | 1,252 | 1,255 | 1,200 | 500 | 100% | ▼▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20250829 | 1,275 | 1,275 | 1,270 | 1,273 | 1,000 | 500 | 100% | ▼ | 4117 | 0 | 0 | 100% | 2% |
| 20250821 | 1,255 | 1,255 | 1,248 | 1,248 | 900 | 400 | 100% | ▲ | 1111 | 0 | 0 | 99% | 1% |
| 20250918 | 1,250 | 1,259 | 1,250 | 1,253 | 1,600 | 200 | 100% | ▼▼▼▼▼ | 4777 | 0 | 0 | 97% | 0% |
| 20250917 | 1,253 | 1,259 | 1,253 | 1,254 | 1,400 | 200 | 100% | ▼▼▼▼ | 7177 | 0 | 0 | 97% | 1% |
| 20250820 | 1,244 | 1,244 | 1,244 | 1,244 | 500 | 100 | 100% | ▼ | 7447 | 0 | 0 | 99% | 1% |
| 20250825 | 1,273 | 1,277 | 1,256 | 1,277 | 3,300 | -100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250910 | 1,257 | 1,273 | 1,257 | 1,273 | 1,000 | -200 | 101% | ▲ | 2882 | 0 | 0 | 99% | 2% |
| 20250911 | 1,270 | 1,270 | 1,270 | 1,270 | 100 | -900 | 100% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20250908 | 1,259 | 1,271 | 1,259 | 1,271 | 700 | -1,500 | 101% | ▲ | 8882 | 0 | 0 | 99% | 2% |
| 20250902 | 1,289 | 1,289 | 1,266 | 1,274 | 1,100 | -1,700 | 99% | ▼ | 5828 | 0 | 0 | 99% | 2% |
| 20250904 | 1,276 | 1,276 | 1,270 | 1,270 | 600 | -1,900 | 100% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20250828 | 1,268 | 1,275 | 1,268 | 1,275 | 500 | -2,000 | 101% | ▲▲ | 8582 | 0 | 0 | 100% | 2% |
| 20250826 | 1,277 | 1,277 | 1,260 | 1,260 | 800 | -2,500 | 99% | ▼ | 5228 | 0 | 0 | 99% | 2% |
| 20250819 | 1,244 | 1,245 | 1,244 | 1,245 | 400 | -4,000 | 100% | ▲ | 8252 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 30,900 | 0 | 18,800 | 0 | 12,100 | 0 |
| 2025-08-29 | 28,000 | 0 | 18,400 | 0 | 9,600 | 0 |
| 2025-09-05 | 27,200 | 0 | 17,600 | 0 | 9,600 | 0 |
| 2025-09-12 | 27,400 | 0 | 17,900 | 0 | 9,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-01-10 15:40 | S100V2NT | 明治安田生命保険相互会社 | 大量保有報告書（特例対象株券等） |
| 2025-07-22 14:05 | S100WE36 | 明治安田生命保険相互会社 | 変更報告書（特例対象株券等） |
| 2025-07-23 11:31 | S100WE9S | 明治安田生命保険相互会社 | 訂正報告書（大量保有報告書・変更報告書） |