[5189]桜ゴム:【ゴムホース】ゴムホース大手、消防・防災関連、航空自衛隊、ボーイングの認定工場

Yahoo! 【スタンダード/10ゴム製品】 売上高:121880 当期純利益:4250 総資産:165890 時価:45億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509082,2682,3102,2542,3101,600800101%11110095%15%
202509092,3112,3382,3112,3303,3001,700101%▲▲11110096%16%
202509102,3302,3302,2922,3051,500-1,80099%88280095%15%
202509112,3052,3112,2962,296600-900100%▼▼82880095%12%
202509122,3062,3072,2562,2781,6001,00099%▼▼▼77170094%11%
202509162,2632,2792,2232,2443,5001,90099%▼▼▼▼77770092%9%
202509172,2172,2172,2072,2071,500-2,00098%▼▼▼▼▼88880091%7%
202509182,1762,1762,1182,1203,7002,20096%▼▼▼▼▼▼77770087%3%
202509192,1222,1292,0972,1292,400-1,300100%888201288%0%
202509222,1292,2082,1292,139700-1,700100%▲▲222201188%1%
202509242,1222,1232,1222,122500-20099%888801087%0%
202509252,1222,1722,1222,170700200102%14410989%2%
202509262,1702,2272,1632,2271,000300103%▲▲11110092%5%
202509292,2322,2332,1272,1703,5002,50097%17170089%2%
202509302,1502,1502,1502,150100-3,40099%▼▼82880089%1%
202510012,2002,2002,1252,1302,1002,00099%▼▼▼17170091%0%
202510022,1302,1302,1302,130100-2,000100%--82850491%0%
202510032,1302,1602,1302,1601,3001,200101%14410393%2%
202510062,1742,2392,1742,2101,500200102%▲▲11110095%4%
202510072,2302,2422,2212,2421,600100101%▲▲▲11110096%6%

    TDNET

    strdate時間企業名タイトルurl
    2025080613:30桜ゴム2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-2630,700026,30004,4000
        2025-09-1930,600026,40004,2000
        2025-09-1235,600026,30009,3000

          EDINET