[5189]桜ゴム:【ゴムホース】ゴムホース大手、消防・防災関連、航空自衛隊、ボーイングの認定工場

Yahoo! 【スタンダード/10ゴム製品】 売上高:121880 当期純利益:4250 総資産:165890 時価:59億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202601132,2802,3942,2802,3949,0006,600106%▲111102100%9%
202601142,3942,4472,3942,4426,000-3,000102%▲▲222203100%11%
202601152,4432,4782,4302,4784,700-1,300101%▲▲▲222203100%13%
202601162,4832,5442,4832,5266,2001,500102%▲▲▲▲111103100%15%
202601192,5762,5862,5252,5824,400-1,800102%▲▲▲▲▲222202100%17%
202601202,6322,7952,6052,77613,1008,700108%▲▲▲▲▲▲1111411100%26%
202601212,7262,7562,5842,6358,600-4,50095%▼882801695%20%
202601222,6502,6672,6032,6645,100-3,500101%▲828201496%21%
202601232,6642,6802,6642,6651,300-3,800100%▲▲222201396%21%
202601262,6472,6472,6292,6291,80050099%▼777701295%19%
202601272,6622,6622,6182,622700-1,100100%▼▼282801194%19%
202601282,6232,6232,6202,6201,200500100%▼▼▼717701094%19%
202601292,6152,6372,5612,5756,1004,90098%▼▼▼▼17770993%14%
202601302,5742,5742,5432,5433,400-2,70099%▼▼▼▼▼88880892%13%
202602022,5932,6432,5592,5614,000600101%▲11110792%13%
202602032,5682,6372,5682,5933,200-800101%▲▲82820593%15%
202602042,5752,6152,5752,6001,000-2,200100%▲▲▲82220594%15%
202602052,6232,6232,6012,6022,4001,400100%▲▲▲▲11110494%15%
202602062,6422,6502,5752,6416,3003,900101%▲▲▲▲▲17110395%17%
202602092,7292,7352,6672,6996,3000102%▲▲▲▲▲▲22220397%13%
202602102,7492,9452,7492,85530,80024,500106%▲▲▲▲▲▲▲1111412100%17%
202602122,8752,9532,8632,94611,200-19,600103%▲▲▲▲▲▲▲▲222200100%19%

    TDNET

    strdate時間企業名タイトルurl
    2026021013:30桜ゴム2026年３月期　第3四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-02-0641,100032,20008,9000
        2026-01-3040,500030,80009,7000
        2026-01-2340,500030,000010,5000
        2026-01-1635,400026,40009,0000

          EDINET