[6246]Ｔスマート:【紙フィルム化工機】フィルム用塗工装置の開発力に定評
Yahoo! 【スタンダード/15機械】 売上高:215780 当期純利益:23900 総資産:326180 時価:235億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 2,051 | 2,065 | 2,045 | 2,065 | 4,900 | -1,000 | 101% | ▲ | 2822 | 0 | 0 | 98% | 1% |
| 20260302 | 2,060 | 2,060 | 2,030 | 2,040 | 12,800 | 7,900 | 99% | ▼ | 7717 | 0 | 0 | 97% | 0% |
| 20260303 | 2,037 | 2,043 | 2,014 | 2,020 | 11,100 | -1,700 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260304 | 2,005 | 2,006 | 1,930 | 1,980 | 26,900 | 15,800 | 98% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260305 | 2,016 | 2,023 | 2,005 | 2,017 | 5,800 | -21,100 | 102% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260306 | 1,988 | 2,009 | 1,983 | 1,998 | 4,300 | -1,500 | 99% | ▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260309 | 1,940 | 1,987 | 1,920 | 1,987 | 13,600 | 9,300 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260310 | 2,047 | 2,047 | 1,993 | 1,993 | 6,300 | -7,300 | 100% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260311 | 2,014 | 2,025 | 2,005 | 2,005 | 3,700 | -2,600 | 101% | ▲▲ | 8282 | 0 | 0 | 97% | 1% |
| 20260312 | 2,005 | 2,005 | 1,968 | 1,980 | 3,500 | -200 | 99% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260313 | 1,968 | 1,976 | 1,956 | 1,970 | 1,800 | -1,700 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260316 | 1,955 | 1,973 | 1,954 | 1,964 | 6,400 | 4,600 | 100% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260317 | 1,964 | 1,975 | 1,950 | 1,950 | 3,400 | -3,000 | 99% | ▼▼▼▼ | 2828 | 0 | 0 | 94% | 0% |
| 20260318 | 1,969 | 1,995 | 1,951 | 1,995 | 6,000 | 2,600 | 102% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260319 | 1,963 | 1,980 | 1,963 | 1,970 | 3,000 | -3,000 | 99% | ▼ | 8288 | 0 | 0 | 95% | 1% |
| 20260323 | 1,970 | 1,972 | 1,914 | 1,924 | 14,300 | 11,300 | 98% | ▼▼ | 7717 | 0 | 0 | 93% | 0% |
| 20260324 | 1,964 | 1,964 | 1,933 | 1,934 | 5,900 | -8,400 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20260325 | 1,959 | 1,985 | 1,959 | 1,985 | 3,200 | -2,700 | 103% | ▲▲ | 2282 | 0 | 0 | 96% | 3% |
| 20260326 | 1,998 | 1,998 | 1,960 | 1,974 | 8,400 | 5,200 | 99% | ▼ | 1117 | 0 | 0 | 96% | 3% |
| 20260327 | 1,977 | 1,980 | 1,948 | 1,965 | 4,200 | -4,200 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20260330 | 1,920 | 1,920 | 1,879 | 1,884 | 10,700 | 6,500 | 96% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260331 | 1,889 | 1,905 | 1,889 | 1,900 | 5,100 | -5,600 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 39,700 | 1,800 | 15,800 | 0 | 23,900 | 1,800 |
| 2026-03-19 | 45,200 | 1,900 | 18,600 | 0 | 26,600 | 1,900 |
| 2026-03-13 | 44,200 | 2,000 | 18,100 | 0 | 26,100 | 2,000 |
| 2026-03-06 | 45,400 | 2,100 | 17,900 | 0 | 27,500 | 2,100 |
| 2026-02-27 | 40,200 | 2,400 | 19,000 | 0 | 21,200 | 2,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-29 09:56 | S100WQ6P | 光通信株式会社 | 変更報告書 |
| 2024-11-07 16:14 | S100UM3A | エフィッシモ キャピタル マネージメント ピーティーイー エルティーディー（Ｅｆｆｉｓｓｉｍｏ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ Ｐｔｅ Ｌｔｄ） | 変更報告書（特例対象株券等） |
| 2024-07-05 13:21 | S100TZKL | フィデリティ投信株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-05 11:02 | S100T7QP | フィデリティ投信株式会社 | 変更報告書（特例対象株券等） |
| 2024-02-07 10:48 | S100SQAX | フィデリティ投信株式会社 | 変更報告書（特例対象株券等） |