[5332]ＴＯＴＯ:【衛生陶器】衛生陶器最大手、浴室など水回製品に強み
Yahoo!
【プライム/11ガラス･土石製品】
売上高:7244540
当期純利益:121680
総資産:8139240
時価:10110億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 4,500 | 4,548 | 4,473 | 4,536 | 724,400 | 122,600 | 102% | ▲▲ | 1111 | 40 | 5 | 100% | 8% |
| 20260114 | 4,628 | 4,658 | 4,561 | 4,629 | 885,500 | 161,100 | 102% | ▲▲▲ | 1111 | 41 | 7 | 100% | 10% |
| 20260115 | 4,621 | 4,666 | 4,593 | 4,657 | 582,000 | -303,500 | 101% | ▲▲▲▲ | 2282 | 0 | 6 | 100% | 11% |
| 20260116 | 4,629 | 4,745 | 4,619 | 4,724 | 911,800 | 329,800 | 101% | ▲▲▲▲▲ | 1111 | 41 | 5 | 100% | 12% |
| 20260119 | 4,704 | 4,800 | 4,654 | 4,799 | 949,700 | 37,900 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 14% |
| 20260120 | 4,780 | 4,866 | 4,766 | 4,841 | 919,200 | -30,500 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 15% |
| 20260121 | 4,701 | 4,745 | 4,661 | 4,700 | 883,400 | -35,800 | 97% | ▼ | 8888 | 0 | 2 | 97% | 11% |
| 20260122 | 4,980 | 5,222 | 4,937 | 5,157 | 3,442,200 | 2,558,800 | 110% | ▲ | 1111 | 0 | 10 | 100% | 22% |
| 20260123 | 5,156 | 5,229 | 5,084 | 5,140 | 1,641,600 | -1,800,600 | 100% | ▼ | 2228 | 0 | 10 | 100% | 21% |
| 20260126 | 5,060 | 5,166 | 5,055 | 5,142 | 863,800 | -777,800 | 100% | ▲ | 8882 | 0 | 8 | 100% | 20% |
| 20260127 | 5,111 | 5,274 | 5,084 | 5,212 | 1,328,200 | 464,400 | 101% | ▲▲ | 1111 | 40 | 7 | 100% | 20% |
| 20260128 | 5,120 | 5,133 | 4,999 | 5,044 | 1,358,400 | 30,200 | 97% | ▼ | 7717 | 0 | 6 | 97% | 16% |
| 20260129 | 4,982 | 4,984 | 4,894 | 4,962 | 1,434,100 | 75,700 | 98% | ▼▼ | 7777 | 0 | 5 | 95% | 14% |
| 20260130 | 4,920 | 4,950 | 4,861 | 4,861 | 1,508,600 | 74,500 | 98% | ▼▼▼ | 7777 | 24 | 3 | 93% | 12% |
| 20260202 | 5,077 | 5,125 | 4,947 | 4,958 | 1,707,700 | 199,100 | 102% | ▲ | 1111 | 0 | 3 | 95% | 13% |
| 20260203 | 5,020 | 5,237 | 4,970 | 5,208 | 1,264,800 | -442,900 | 105% | ▲▲ | 2282 | 0 | 2 | 100% | 18% |
| 20260204 | 5,270 | 5,413 | 5,216 | 5,394 | 1,318,000 | 53,200 | 104% | ▲▲▲ | 1111 | 41 | 3 | 100% | 22% |
| 20260205 | 5,419 | 5,566 | 5,351 | 5,514 | 1,532,000 | 214,000 | 102% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 24% |
| 20260206 | 5,461 | 5,603 | 5,401 | 5,580 | 1,058,600 | -473,400 | 101% | ▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 26% |
| 20260209 | 5,799 | 5,830 | 5,684 | 5,776 | 1,427,500 | 368,900 | 104% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 27% |
| 20260210 | 5,776 | 5,799 | 5,640 | 5,681 | 1,037,400 | -390,100 | 98% | ▼ | 8888 | 0 | 0 | 98% | 23% |
| 20260212 | 5,740 | 5,745 | 5,651 | 5,713 | 844,900 | -192,500 | 101% | ▲ | 8282 | 51 | 0 | 99% | 23% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 268,800 | 128,700 | 109,500 | 12,500 | 159,300 | 116,200 |
| 2026-01-30 | 297,400 | 116,200 | 132,400 | 10,400 | 165,000 | 105,800 |
| 2026-01-23 | 300,700 | 117,200 | 155,600 | 11,300 | 145,100 | 105,900 |
| 2026-01-16 | 244,200 | 94,400 | 111,700 | 10,200 | 132,500 | 84,200 |
EDINET