[6092]エンバイオＨ:【土壌汚染対策工事】地面に井戸掘り薬剤注入海外事業拡大狙う
Yahoo! 【スタンダード/33サービス業】 売上高:106680 当期純利益:4520 総資産:211950 時価:51億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 633 | 635 | 625 | 635 | 10,900 | 1,000 | 100% | ▲ | 1141 | 0 | 0 | 100% | 10% |
| 20260114 | 635 | 635 | 626 | 626 | 6,800 | -4,100 | 99% | ▼ | 5228 | 0 | 0 | 99% | 9% |
| 20260115 | 627 | 634 | 627 | 631 | 4,700 | -2,100 | 101% | ▲ | 8282 | 0 | 0 | 99% | 10% |
| 20260116 | 630 | 635 | 625 | 634 | 7,400 | 2,700 | 100% | ▲▲ | 1711 | 0 | 0 | 100% | 10% |
| 20260119 | 633 | 633 | 621 | 623 | 14,200 | 6,800 | 98% | ▼ | 7717 | 0 | 0 | 98% | 8% |
| 20260120 | 625 | 629 | 622 | 622 | 2,000 | -12,200 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 8% |
| 20260121 | 621 | 621 | 617 | 618 | 7,000 | 5,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 7% |
| 20260122 | 620 | 624 | 616 | 618 | 6,400 | -600 | 100% | -- | 2885 | 0 | 0 | 97% | 7% |
| 20260123 | 618 | 623 | 616 | 623 | 8,100 | 1,700 | 101% | ▲ | 7471 | 0 | 0 | 98% | 8% |
| 20260126 | 622 | 622 | 609 | 610 | 10,600 | 2,500 | 98% | ▼ | 7717 | 0 | 0 | 96% | 6% |
| 20260127 | 610 | 623 | 610 | 620 | 9,000 | -1,600 | 102% | ▲ | 2282 | 0 | 0 | 98% | 8% |
| 20260128 | 624 | 624 | 616 | 621 | 4,700 | -4,300 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 7% |
| 20260129 | 621 | 621 | 615 | 619 | 5,100 | 400 | 100% | ▼ | 7777 | 0 | 0 | 97% | 5% |
| 20260130 | 619 | 625 | 618 | 618 | 3,000 | -2,100 | 100% | ▼▼ | 2288 | 0 | 0 | 97% | 3% |
| 20260202 | 618 | 627 | 614 | 614 | 6,400 | 3,400 | 99% | ▼▼▼ | 1777 | 0 | 0 | 97% | 2% |
| 20260203 | 615 | 618 | 614 | 617 | 7,500 | 1,100 | 100% | ▲ | 7471 | 0 | 0 | 97% | 2% |
| 20260204 | 615 | 638 | 612 | 635 | 23,500 | 16,000 | 103% | ▲▲ | 1741 | 0 | 0 | 100% | 5% |
| 20260205 | 634 | 635 | 618 | 625 | 14,900 | -8,600 | 98% | ▼ | 8228 | 0 | 0 | 98% | 2% |
| 20260206 | 622 | 622 | 615 | 615 | 7,400 | -7,500 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260209 | 618 | 629 | 615 | 625 | 9,400 | 2,000 | 102% | ▲ | 1471 | 0 | 0 | 98% | 2% |
| 20260210 | 629 | 632 | 624 | 627 | 8,200 | -1,200 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260212 | 634 | 638 | 627 | 632 | 14,000 | 5,800 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 588,800 | 3,700 | 448,000 | 0 | 140,800 | 3,700 |
| 2026-01-30 | 583,000 | 2,600 | 446,600 | 0 | 136,400 | 2,600 |
| 2026-01-23 | 583,300 | 2,900 | 446,500 | 0 | 136,800 | 2,900 |
| 2026-01-16 | 587,800 | 3,800 | 441,000 | 0 | 146,800 | 3,800 |