[6092]エンバイオH:【土壌汚染対策工事】地面に井戸掘り薬剤注入海外事業拡大狙う
Yahoo! 【スタンダード/33サービス業】 売上高:106680 当期純利益:4520 総資産:211950 時価:46億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 651 | 655 | 641 | 647 | 39,200 | -21,300 | 100% | ▲ | 5822 | 0 | 0 | 96% | 0% |
20250910 | 647 | 651 | 644 | 647 | 16,900 | -22,300 | 100% | -- | 8285 | 0 | 0 | 96% | 0% |
20250911 | 653 | 654 | 644 | 644 | 12,900 | -4,000 | 100% | ▼ | 2528 | 0 | 0 | 96% | 0% |
20250912 | 645 | 646 | 640 | 641 | 18,500 | 5,600 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
20250916 | 644 | 653 | 644 | 651 | 12,600 | -5,900 | 102% | ▲ | 2282 | 0 | 0 | 97% | 2% |
20250917 | 653 | 654 | 646 | 646 | 8,700 | -3,900 | 99% | ▼ | 2228 | 0 | 0 | 96% | 1% |
20250918 | 646 | 650 | 645 | 650 | 8,300 | -400 | 101% | ▲ | 8882 | 0 | 0 | 96% | 1% |
20250919 | 649 | 649 | 631 | 636 | 39,900 | 31,600 | 98% | ▼ | 7717 | 0 | 0 | 94% | 0% |
20250922 | 636 | 640 | 634 | 634 | 16,500 | -23,400 | 100% | ▼▼ | 8288 | 0 | 0 | 94% | 0% |
20250924 | 632 | 640 | 631 | 638 | 23,200 | 6,700 | 101% | ▲ | 4771 | 0 | 0 | 95% | 1% |
20250925 | 640 | 648 | 633 | 633 | 34,600 | 11,400 | 99% | ▼ | 1117 | 0 | 0 | 94% | 0% |
20250926 | 628 | 644 | 628 | 630 | 81,000 | 46,400 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
20250929 | 600 | 610 | 598 | 600 | 97,200 | 16,200 | 95% | ▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
20250930 | 601 | 601 | 596 | 600 | 15,400 | -81,800 | 100% | -- | 8825 | 0 | 0 | 90% | 0% |
20251001 | 599 | 600 | 582 | 582 | 36,700 | 21,300 | 97% | ▼ | 7777 | 0 | 0 | 89% | 0% |
20251002 | 584 | 585 | 580 | 582 | 19,400 | -17,300 | 100% | -- | 8885 | 0 | 0 | 89% | 0% |
20251003 | 580 | 584 | 577 | 578 | 22,600 | 3,200 | 99% | ▼ | 7777 | 0 | 0 | 89% | 0% |
20251006 | 578 | 592 | 575 | 588 | 44,500 | 21,900 | 102% | ▲ | 1771 | 0 | 0 | 90% | 2% |
20251007 | 590 | 593 | 582 | 593 | 19,500 | -25,000 | 101% | ▲▲ | 2222 | 0 | 0 | 91% | 3% |
20251008 | 594 | 595 | 589 | 593 | 14,000 | -5,500 | 100% | -- | 2225 | 0 | 0 | 91% | 3% |
20251009 | 591 | 592 | 587 | 587 | 8,400 | -5,600 | 99% | ▼ | 8888 | 0 | 0 | 90% | 2% |
20251010 | 587 | 587 | 567 | 571 | 31,700 | 23,300 | 97% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 518,200 | 11,000 | 420,700 | 0 | 97,500 | 11,000 |
2025-09-26 | 490,000 | 165,800 | 411,100 | 0 | 78,900 | 165,800 |
2025-09-19 | 558,300 | 166,100 | 423,200 | 0 | 135,100 | 166,100 |
2025-09-12 | 564,300 | 168,600 | 427,900 | 0 | 136,400 | 168,600 |