5days2:567件

5%日付コードynamedate終値出来高前日比upvlogic抽出5%日数10%日数高値下落底値上昇
202604234884クリングル20260422503478,800102%▲▲1111405035572298%32%
202604214885室町ケミカル202604201,043100,300105%117101,0431,0572098%6%
202604214892サイフューズ20260420709687,200113%11112071672520100%20%
202604224892サイフューズ20260421725338,100102%▲▲2222073075720100%23%
202604274933Ine202604241,048152,900100%▼▼▼▼▼8888241,1001,1132088%0%
202604214970東洋合成2026042012,71074,400101%▲▲▲▲▲11114113,16013,25026100%30%
202604284970東洋合成2026042714,29072,600105%▲▲2822014,18015,16020100%43%
202604244971メック202604238,310207,20097%▼▼1747518,8909,2302096%32%
202604284975JCU202604276,40087,100102%▲▲222206,3606,71020100%20%
202604225028セカンドX2026042138629,900103%1171038740520100%16%
202604235028セカンドX2026042240541,300105%▲▲1111040841020100%22%
202604245035HOUSEI2026042342011,800103%▲▲2222042143220100%5%
202604215074テスHD202604206492,567,20098%777706667142298%15%
202604275078セレ202604234,82020099%▼▼888804,9605,1002095%2%
202604215194相模ゴ2026042072526,400100%▲▲▲111107357652097%15%
202604225210日山村硝202604212,72883,60099%171703,2303,2302289%0%
202604215214日電硝202604207,539400,500101%▲▲▲2222517,5007,92620100%27%
202604215218オハラ202604201,304135,700105%1171101,3501,31020100%22%
202604215244jig.jp20260420244402,600106%▲▲1111025326622100%11%
202604215262日本ヒューム202604201,172292,200102%▲▲▲222201,1801,2332096%9%
202604245268旭コン202604239528,100101%▲▲▲111109601,01420100%5%
202604235279日本興業202604221,3006,900100%111701,4051,40420100%9%
202604285333ガイシ202604274,6131,435,800104%▲▲117104,6704,67020100%16%
202604215341アサヒエイト202604202981,129,30096%2228513173782296%76%
202604215344MARUWA2026042070,120143,900101%▲▲▲8282070,77074,40020100%33%
202604215381Mipox202604201,125801,80098%111701,1451,2722098%38%
202604275384フジミインコ202604242,989295,100102%117103,0503,1702399%11%
202604285449大阪製鉄202604272,31853,500100%111102,3682,4692084%0%
202604285482愛知鋼202604272,663241,50099%▼▼▼▼7777242,6723,0052290%0%
20260424549Aヒトトヒト20260423466493,100100%▼▼▼▼8888514734992075%6%
202604285541大平金202604272,431424,300100%▼▼▼▼7777242,4342,6562286%0%
202604225576OBシステム202604212,7754,700101%▲▲▲▲▲▲111102,7953,06522100%11%
202604215588ファーストA2026042092189,000102%▲▲▲▲▲2222092495923100%30%
202604225588ファーストA20260421959100,900104%▲▲▲▲▲▲11114196199520100%26%
202604285591アヴィレン2026042794224,300100%▼▼▼▼▼888809431,0282093%0%
202604275592くすりの窓口202604242,899167,500103%▲▲▲▲▲1111412,9263,05023100%19%
202604225597ブルーイノベ202604211,72445,800100%▲▲▲▲▲222201,8002,12422100%9%
202604215612鋳鉄管202604201,66113,800101%▲▲▲▲▲▲▲111101,6671,7612097%4%
202604215698エンビプロ20260420956348,200104%111101,0501,05622100%9%
202604285698エンビプロ202604271,067301,200104%▲▲▲222201,0701,13320100%22%
202604275698エンビプロ202604241,023393,400102%▲▲1111401,0381,0672397%17%
202604215699イボキン202604201,7325,900101%858201,9722,1322299%17%
202604225706三井金2026042137,3901,472,900105%11715137,20038,2602698%33%
202604285706三井金2026042739,3002,156,100102%▲▲1711039,89041,37020100%40%
202604215724アサカ理研202604203,19562,60099%177703,6053,3602091%0%
202604285727邦チタ202604273,365526,300104%177103,4153,3752094%44%
202604275803フジクラ202604246,03740,846,300102%828206,0376,34720100%48%
202604225805SWCC2026042114,580254,300103%1111014,93015,7402099%21%
202604285830いよぎんHD202604272,942888,400102%777102,9923,1122091%4%
202604285831しずおかFG202604272,6641,276,400100%▼▼▼▼▼▼▼8888242,7142,8032093%4%
202604285832ちゅうぎんF202604272,810275,600101%888202,8413,0162091%1%
202604285838楽天銀202604276,132709,300100%▼▼888806,1806,4152090%9%
202604225889JEH202604212,177119,300101%▲▲1111402,1762,28020100%9%
202604285911横河ブHD202604272,930147,100101%117102,9483,0452096%1%
202604215915駒井ハルテク202604202,59841,400102%▲▲1111512,6272,74024100%34%
202604225915駒井ハルテク202604212,740102,700105%▲▲▲1111412,7302,76320100%41%
202604285981東京綱202604271,665109,700100%--888501,6611,7202083%0%
202604275987オーネックス202604241,710200100%▼▼▼▼777701,7501,9002295%7%
202604215991ニッパツ202604202,568649,400103%111102,5932,7762396%6%
202604226016ジャパンエン2026042112,650194,000105%▲▲17111012,50013,2402090%8%
202604286018阪神燃202604275,35011,700105%171105,3505,6402091%6%
202604276018阪神燃202604245,09011,200100%▼▼▼747705,1905,3502386%0%
202604226023ダイハツデ202604212,352155,700102%▲▲1111402,3522,59622100%15%
202604286023ダイハツデ202604272,859568,300109%111102,8272,99722100%39%
202604276023ダイハツデ202604242,623534,00094%822802,7232,8592394%28%
202604286058ベクトル202604271,213492,900105%228201,2171,2422091%5%
202604236072地盤HD202604221,1581,070,000100%▲▲▲222201,1611,2842296%40%
202604286085アーキテクツ2026042754014,044,400105%▲▲▲1111405646402014%26%
202604246085アーキテクツ202604234416,019,600103%2222224655162211%3%
202604286086シンメンテ202604271,01636,000104%117101,0161,0432093%4%
202604286101ツガミ202604274,355390,400106%117104,4254,4952094%36%
202604286103オークマ202604274,395595,100105%▲▲1111404,4404,4502099%25%
202604276103オークマ202604244,170442,000102%117104,1954,3952094%20%
202604246135牧野フ2026042310,5701,918,40091%▼▼▼77772411,76011,7902391%0%
202604276141DMG森精機202604242,679868,800102%828202,7012,8442098%15%
202604276143ソディック202604241,465223,300104%▲▲222201,4561,5312098%21%
202604216157日進工具2026042082218,100100%▼▼▼777709049662294%0%
202604286173アクアライン20260427115265,00093%882801151342276%0%
202604216177アップバンク20260420114490,200103%▲▲111101151172099%8%
202604236186一蔵202604223741,30099%888803803962098%1%
202604226203豊和工202604211,403545,900103%1711101,4441,5432289%3%
202604286203豊和工202604271,505243,100101%228201,5001,5852095%11%
202604216208石川製202604202,08094,900103%225202,1292,2562289%3%
202604216217津田駒202604201,07515,300116%▲▲▲▲▲▲222201,3751,37522100%142%
202604226217津田駒202604211,37562,200128%▲▲▲▲▲▲▲1111411,5001,93322100%209%
202604226232ACSL202604211,722997,40099%822801,8592,1222292%25%
202604246232ACSL202604232,26111,468,100107%▲▲1111402,3112,53820100%65%
202604236235オプトラン202604223,630377,200102%▲▲2822513,6803,9352299%41%
202604286258平田機工202604273,065258,700101%▲▲117103,1003,2252098%30%
202604286262ペガサス2026042781657,700103%▲▲11711080684220100%9%
202604236264マルマエ202604221,767472,900102%1771511,8001,8132355%24%
202604246264マルマエ202604231,813801,100103%▲▲1111401,8211,9852259%27%
202604236265コンバム202604222,8003,100104%147102,8002,89424100%6%
202604276268ナブテスコ202604244,688697,900102%222204,8205,0322096%22%
202604286273SMC2026042775,480676,600107%▲▲11114076,98077,00020100%26%
202604276273SMC2026042470,470212,400101%8882072,44075,4802098%18%
202604216276シリウスV2026042024223,700100%141702453102296%0%
202604236276シリウスV202604222871,171,60093%822802863552293%19%
202604286302住友重202604275,231732,100102%177105,3315,5502099%11%
202604286305日立建機202604275,4321,690,900100%▼▼177705,5325,6442095%3%