[4966]上村工:【めっき用化学品主力】表面処理装置、めっき加工も
Yahoo! 【スタンダード/07化学】 売上高:838450 当期純利益:140780 総資産:1305890 時価:2195億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 9,930 | 10,190 | 9,880 | 10,190 | 32,200 | -19,000 | 103% | ▲ | 2282 | 0 | 5 | 97% | 4% |
| 20250909 | 10,190 | 10,230 | 10,080 | 10,200 | 16,600 | -15,600 | 100% | ▲▲ | 2222 | 0 | 4 | 97% | 4% |
| 20250910 | 10,240 | 10,310 | 10,090 | 10,260 | 36,800 | 20,200 | 101% | ▲▲▲ | 1111 | 40 | 3 | 98% | 4% |
| 20250911 | 10,250 | 10,400 | 10,090 | 10,380 | 47,500 | 10,700 | 101% | ▲▲▲▲ | 1411 | 0 | 2 | 99% | 5% |
| 20250912 | 10,490 | 11,250 | 10,450 | 11,250 | 55,600 | 8,100 | 108% | ▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 13% |
| 20250916 | 11,140 | 11,140 | 10,850 | 11,000 | 35,200 | -20,400 | 98% | ▼ | 8228 | 0 | 10 | 98% | 11% |
| 20250917 | 11,180 | 11,180 | 10,810 | 11,100 | 27,900 | -7,300 | 101% | ▲ | 2822 | 0 | 11 | 99% | 12% |
| 20250918 | 11,000 | 11,370 | 11,000 | 11,340 | 31,900 | 4,000 | 102% | ▲▲ | 1171 | 0 | 3 | 100% | 14% |
| 20250919 | 11,360 | 11,460 | 11,170 | 11,300 | 37,500 | 5,600 | 100% | ▼ | 1117 | 0 | 10 | 100% | 14% |
| 20250922 | 11,370 | 11,700 | 11,220 | 11,560 | 30,400 | -7,100 | 102% | ▲ | 2222 | 0 | 9 | 100% | 16% |
| 20250924 | 11,450 | 11,650 | 11,350 | 11,490 | 30,500 | 100 | 99% | ▼ | 7117 | 0 | 9 | 99% | 16% |
| 20250925 | 11,600 | 11,800 | 11,440 | 11,650 | 24,600 | -5,900 | 101% | ▲ | 2222 | 0 | 8 | 100% | 17% |
| 20250926 | 11,760 | 11,780 | 11,560 | 11,680 | 23,300 | -1,300 | 100% | ▲▲ | 8222 | 51 | 10 | 100% | 18% |
| 20250929 | 11,560 | 11,660 | 11,470 | 11,470 | 21,600 | -1,700 | 98% | ▼ | 8888 | 51 | 6 | 98% | 16% |
| 20250930 | 11,470 | 11,810 | 11,460 | 11,700 | 35,500 | 13,900 | 102% | ▲ | 1771 | 0 | 5 | 100% | 18% |
| 20251001 | 11,500 | 11,660 | 11,220 | 11,610 | 28,500 | -7,000 | 99% | ▼ | 8828 | 0 | 4 | 99% | 17% |
| 20251002 | 11,750 | 11,820 | 11,610 | 11,790 | 29,400 | 900 | 102% | ▲ | 1111 | 0 | 6 | 100% | 19% |
| 20251003 | 11,810 | 12,000 | 11,720 | 11,940 | 25,400 | -4,000 | 101% | ▲▲ | 2222 | 0 | 5 | 100% | 20% |
| 20251006 | 12,200 | 12,320 | 12,040 | 12,260 | 22,800 | -2,600 | 103% | ▲▲▲ | 2222 | 51 | 0 | 100% | 23% |
| 20251007 | 12,260 | 12,450 | 12,200 | 12,290 | 21,600 | -1,200 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 21% |
| 20251008 | 12,360 | 12,360 | 12,130 | 12,240 | 18,400 | -3,200 | 100% | ▼ | 8828 | 51 | 0 | 100% | 20% |
| 20251009 | 12,210 | 12,540 | 12,110 | 12,440 | 32,900 | 14,500 | 102% | ▲ | 1771 | 0 | 0 | 100% | 21% |
| 20251010 | 12,440 | 12,440 | 12,040 | 12,130 | 24,100 | -8,800 | 98% | ▼ | 8828 | 0 | 0 | 98% | 17% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 6,000 | 100 | 2,700 | 100 | 3,300 | 0 |
| 2025-09-26 | 5,900 | 100 | 1,300 | 100 | 4,600 | 0 |
| 2025-09-19 | 6,600 | 100 | 2,300 | 100 | 4,300 | 0 |
| 2025-09-12 | 5,600 | 100 | 1,900 | 100 | 3,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-22 11:41 | S100WPTK | フィデリティ投信株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-24 10:55 | S100VFAR | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |