[4966]上村工:【めっき用化学品主力】表面処理装置、めっき加工も
Yahoo! 【スタンダード/07化学】 売上高:838450 当期純利益:140780 総資産:1305890 時価:2713億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251111 | 12,680 | 13,760 | 12,680 | 13,520 | 108,400 | -52,200 | 103% | ▲▲ | 8222 | 0 | 1 | 100% | 14% |
| 20251112 | 13,510 | 14,190 | 13,210 | 14,020 | 86,100 | -22,300 | 104% | ▲▲▲ | 2222 | 0 | 2 | 100% | 18% |
| 20251113 | 13,980 | 14,450 | 13,800 | 14,410 | 53,900 | -32,200 | 103% | ▲▲▲▲ | 2222 | 0 | 11 | 100% | 21% |
| 20251114 | 14,250 | 14,500 | 14,020 | 14,360 | 36,800 | -17,100 | 100% | ▼ | 2228 | 0 | 16 | 100% | 21% |
| 20251117 | 14,570 | 14,600 | 14,250 | 14,390 | 41,200 | 4,400 | 100% | ▲ | 1111 | 0 | 0 | 100% | 21% |
| 20251118 | 14,390 | 14,390 | 13,790 | 13,910 | 44,600 | 3,400 | 97% | ▼ | 7777 | 0 | 15 | 97% | 16% |
| 20251119 | 13,610 | 13,850 | 13,460 | 13,790 | 47,200 | 2,600 | 99% | ▼▼ | 7777 | 0 | 2 | 96% | 15% |
| 20251120 | 14,000 | 14,420 | 13,860 | 14,420 | 59,500 | 12,300 | 105% | ▲ | 1111 | 0 | 6 | 100% | 21% |
| 20251121 | 13,970 | 14,120 | 13,680 | 13,830 | 51,800 | -7,700 | 96% | ▼ | 8888 | 0 | 5 | 96% | 14% |
| 20251125 | 14,130 | 14,140 | 13,770 | 13,780 | 20,200 | -31,600 | 100% | ▼▼ | 2228 | 0 | 4 | 96% | 14% |
| 20251126 | 13,780 | 14,330 | 13,780 | 14,240 | 31,900 | 11,700 | 103% | ▲ | 1171 | 51 | 2 | 99% | 18% |
| 20251127 | 14,490 | 14,700 | 14,320 | 14,590 | 26,600 | -5,300 | 102% | ▲▲ | 2222 | 51 | 9 | 100% | 19% |
| 20251128 | 14,560 | 15,050 | 14,540 | 14,930 | 43,800 | 17,200 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 20% |
| 20251201 | 15,020 | 15,100 | 14,540 | 14,610 | 24,400 | -19,400 | 98% | ▼ | 2528 | 0 | 0 | 98% | 17% |
| 20251202 | 14,910 | 15,110 | 14,600 | 14,600 | 28,400 | 4,000 | 100% | ▼▼ | 1177 | 0 | 0 | 98% | 17% |
| 20251203 | 14,600 | 14,640 | 14,430 | 14,470 | 27,600 | -800 | 99% | ▼▼▼ | 8888 | 24 | 0 | 97% | 16% |
| 20251204 | 14,750 | 14,920 | 14,580 | 14,700 | 19,100 | -8,500 | 102% | ▲ | 2222 | 51 | 0 | 98% | 16% |
| 20251205 | 14,400 | 14,790 | 14,400 | 14,770 | 19,400 | 300 | 100% | ▲▲ | 7771 | 51 | 3 | 99% | 16% |
| 20251208 | 14,640 | 15,060 | 14,640 | 15,040 | 25,200 | 5,800 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20251209 | 14,900 | 15,260 | 14,860 | 15,220 | 20,100 | -5,100 | 101% | ▲▲▲▲ | 2222 | 51 | 0 | 100% | 13% |
| 20251210 | 15,180 | 15,440 | 14,960 | 15,070 | 21,400 | 1,300 | 99% | ▼ | 1117 | 51 | 0 | 99% | 9% |
| 20251211 | 15,220 | 15,220 | 14,710 | 14,720 | 22,700 | 1,300 | 98% | ▼▼ | 7717 | 0 | 0 | 97% | 7% |
| 20251212 | 14,720 | 14,990 | 14,660 | 14,990 | 25,000 | 2,300 | 102% | ▲ | 7771 | 0 | 0 | 98% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 11,200 | 100 | 2,300 | 100 | 8,900 | 0 |
| 2025-11-28 | 9,600 | 100 | 1,900 | 100 | 7,700 | 0 |
| 2025-11-21 | 11,400 | 100 | 1,400 | 100 | 10,000 | 0 |
| 2025-11-14 | 12,800 | 100 | 2,000 | 100 | 10,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-22 11:41 | S100WPTK | フィデリティ投信株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-24 10:55 | S100VFAR | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |