[4966]上村工:【めっき用化学品主力】表面処理装置、めっき加工も

Yahoo! 【スタンダード/07化学】 売上高:838450 当期純利益:140780 総資産:1305890 時価:2253億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025092911,56011,66011,47011,47021,600-1,70098%888851698%16%
2025093011,47011,81011,46011,70035,50013,900102%177105100%18%
2025100111,50011,66011,22011,61028,500-7,00099%88280499%17%
2025100211,75011,82011,61011,79029,400900102%111106100%19%
2025100311,81012,00011,72011,94025,400-4,000101%▲▲222205100%20%
2025100612,20012,32012,04012,26022,800-2,600103%▲▲▲2222510100%23%
2025100712,26012,45012,20012,29021,600-1,200100%▲▲▲▲222200100%21%
2025100812,36012,36012,13012,24018,400-3,200100%8828510100%20%
2025100912,21012,54012,11012,44032,90014,500102%177100100%21%
2025101012,44012,44012,04012,13024,100-8,80098%88280098%17%
2025101411,98012,18011,70011,82039,70015,60097%▼▼77770095%7%
2025101511,89012,23011,87012,19027,000-12,700103%22820998%11%
2025101612,28012,28011,99012,09020,000-7,00099%22280097%9%
2025101712,09012,09011,90011,91020,60060099%▼▼77770096%5%
2025102011,95012,12011,88011,94042,70022,100100%17710096%6%
2025102111,70012,11011,70012,00019,400-23,300101%▲▲88820496%5%
2025102211,76012,01011,76011,99034,10014,700100%71170496%5%
2025102312,05012,05011,85011,94013,500-20,600100%▼▼22280096%4%
2025102412,18012,30011,98012,30027,10013,600103%11110099%7%
2025102712,54012,68012,33012,49016,500-10,600102%▲▲222200100%9%
2025102812,38012,38012,10012,10011,800-4,70097%888851097%4%
2025102912,10012,35011,98012,22025,40013,600101%77710098%5%
2025103012,02012,45012,02012,45018,700-6,700102%▲▲228200100%6%

    TDNET

    strdate時間企業名タイトルurl
    2025080812:30上村工業2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025080812:30上村工業譲渡制限付株式報酬としての自己株式の処分の割当完了に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-246,1001001,3001004,8000
        2025-10-177,0001001,4001005,6000
        2025-10-106,9001002,9001004,0000
        2025-10-036,0001002,7001003,3000

          EDINET

          日付docID提出者タイトル
          2025-09-22 11:41S100WPTKフィデリティ投信株式会社変更報告書(特例対象株券等)
          2025-03-24 10:55S100VFARFMR LLC変更報告書(特例対象株券等)