[4966]上村工:【めっき用化学品主力】表面処理装置、めっき加工も
Yahoo! 【スタンダード/07化学】 売上高:838450 当期純利益:140780 総資産:1305890 時価:3158億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 14,850 | 15,050 | 14,550 | 14,920 | 23,800 | -4,500 | 102% | ▲▲ | 2282 | 0 | 14 | 98% | 8% |
| 20251223 | 14,880 | 14,920 | 14,680 | 14,920 | 23,100 | -700 | 100% | -- | 8225 | 0 | 13 | 98% | 5% |
| 20251224 | 14,900 | 15,000 | 14,800 | 14,950 | 19,000 | -4,100 | 100% | ▲ | 2222 | 0 | 12 | 98% | 4% |
| 20251225 | 15,080 | 15,080 | 14,690 | 14,740 | 14,000 | -5,000 | 99% | ▼ | 2828 | 0 | 12 | 97% | 3% |
| 20251226 | 14,520 | 14,730 | 14,510 | 14,650 | 15,400 | 1,400 | 99% | ▼▼ | 7777 | 0 | 9 | 96% | 2% |
| 20251229 | 14,650 | 14,810 | 14,470 | 14,690 | 11,700 | -3,700 | 100% | ▲ | 2822 | 51 | 9 | 97% | 2% |
| 20251230 | 14,680 | 14,890 | 14,530 | 14,660 | 17,400 | 5,700 | 100% | ▼ | 1117 | 0 | 8 | 96% | 2% |
| 20260105 | 14,550 | 14,790 | 14,540 | 14,720 | 24,600 | 7,200 | 100% | ▲ | 7171 | 0 | 6 | 97% | 3% |
| 20260106 | 14,910 | 15,140 | 14,770 | 14,920 | 27,900 | 3,300 | 101% | ▲▲ | 1111 | 40 | 6 | 98% | 4% |
| 20260107 | 14,950 | 15,150 | 14,880 | 15,150 | 27,400 | -500 | 102% | ▲▲▲ | 2222 | 0 | 6 | 100% | 6% |
| 20260108 | 15,150 | 15,380 | 14,920 | 15,100 | 33,500 | 6,100 | 100% | ▼ | 1117 | 0 | 5 | 99% | 5% |
| 20260109 | 15,100 | 15,130 | 14,690 | 14,930 | 31,600 | -1,900 | 99% | ▼▼ | 8888 | 0 | 4 | 99% | 4% |
| 20260113 | 15,200 | 15,520 | 15,040 | 15,290 | 52,400 | 20,800 | 102% | ▲ | 1111 | 0 | 3 | 100% | 7% |
| 20260114 | 15,220 | 15,670 | 15,220 | 15,670 | 43,500 | -8,900 | 102% | ▲▲ | 2222 | 0 | 3 | 100% | 9% |
| 20260115 | 15,610 | 16,000 | 15,530 | 15,980 | 33,000 | -10,500 | 102% | ▲▲▲ | 2222 | 0 | 2 | 100% | 11% |
| 20260116 | 16,040 | 17,430 | 15,960 | 16,780 | 75,900 | 42,900 | 105% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 17% |
| 20260119 | 16,770 | 17,350 | 16,520 | 17,290 | 64,200 | -11,700 | 103% | ▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 21% |
| 20260120 | 16,890 | 16,960 | 16,440 | 16,440 | 49,600 | -14,600 | 95% | ▼ | 8828 | 0 | 0 | 95% | 15% |
| 20260121 | 16,400 | 17,130 | 16,180 | 16,750 | 49,400 | -200 | 102% | ▲ | 2882 | 0 | 2 | 97% | 14% |
| 20260122 | 17,230 | 17,550 | 17,020 | 17,450 | 48,800 | -600 | 104% | ▲▲ | 2222 | 0 | 0 | 100% | 19% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 9,100 | 100 | 1,800 | 100 | 7,300 | 0 |
| 2026-01-09 | 8,900 | 100 | 1,500 | 100 | 7,400 | 0 |
| 2025-12-26 | 8,400 | 100 | 1,700 | 100 | 6,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-22 11:41 | S100WPTK | フィデリティ投信株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-24 10:55 | S100VFAR | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |