[4966]上村工:【めっき用化学品主力】表面処理装置、めっき加工も
Yahoo! 【スタンダード/07化学】 売上高:838450 当期純利益:140780 総資産:1305890 時価:2653億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251201 | 15,020 | 15,100 | 14,540 | 14,610 | 24,400 | -19,400 | 98% | ▼ | 2528 | 0 | 0 | 98% | 17% |
| 20251202 | 14,910 | 15,110 | 14,600 | 14,600 | 28,400 | 4,000 | 100% | ▼▼ | 1177 | 0 | 0 | 98% | 17% |
| 20251203 | 14,600 | 14,640 | 14,430 | 14,470 | 27,600 | -800 | 99% | ▼▼▼ | 8888 | 24 | 0 | 97% | 16% |
| 20251204 | 14,750 | 14,920 | 14,580 | 14,700 | 19,100 | -8,500 | 102% | ▲ | 2222 | 51 | 0 | 98% | 16% |
| 20251205 | 14,400 | 14,790 | 14,400 | 14,770 | 19,400 | 300 | 100% | ▲▲ | 7771 | 51 | 3 | 99% | 16% |
| 20251208 | 14,640 | 15,060 | 14,640 | 15,040 | 25,200 | 5,800 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20251209 | 14,900 | 15,260 | 14,860 | 15,220 | 20,100 | -5,100 | 101% | ▲▲▲▲ | 2222 | 51 | 0 | 100% | 13% |
| 20251210 | 15,180 | 15,440 | 14,960 | 15,070 | 21,400 | 1,300 | 99% | ▼ | 1117 | 51 | 0 | 99% | 9% |
| 20251211 | 15,220 | 15,220 | 14,710 | 14,720 | 22,700 | 1,300 | 98% | ▼▼ | 7717 | 0 | 0 | 97% | 7% |
| 20251212 | 14,720 | 14,990 | 14,660 | 14,990 | 25,000 | 2,300 | 102% | ▲ | 7771 | 0 | 0 | 98% | 9% |
| 20251215 | 14,700 | 14,980 | 14,590 | 14,910 | 15,300 | -9,700 | 99% | ▼ | 8888 | 0 | 0 | 98% | 8% |
| 20251216 | 14,910 | 14,980 | 14,360 | 14,370 | 22,400 | 7,100 | 96% | ▼▼ | 4717 | 0 | 0 | 94% | 4% |
| 20251217 | 14,250 | 14,750 | 14,180 | 14,650 | 27,600 | 5,200 | 102% | ▲ | 7771 | 0 | 0 | 96% | 6% |
| 20251218 | 14,350 | 14,600 | 14,260 | 14,340 | 14,700 | -12,900 | 98% | ▼ | 8228 | 0 | 0 | 94% | 4% |
| 20251219 | 14,940 | 14,940 | 14,290 | 14,650 | 28,300 | 13,600 | 102% | ▲ | 1111 | 0 | 0 | 96% | 6% |
| 20251222 | 14,850 | 15,050 | 14,550 | 14,920 | 23,800 | -4,500 | 102% | ▲▲ | 2282 | 0 | 0 | 98% | 8% |
| 20251223 | 14,880 | 14,920 | 14,680 | 14,920 | 23,100 | -700 | 100% | -- | 8225 | 0 | 0 | 98% | 5% |
| 20251224 | 14,900 | 15,000 | 14,800 | 14,950 | 19,000 | -4,100 | 100% | ▲ | 2222 | 0 | 0 | 98% | 4% |
| 20251225 | 15,080 | 15,080 | 14,690 | 14,740 | 14,000 | -5,000 | 99% | ▼ | 2828 | 0 | 0 | 97% | 3% |
| 20251226 | 14,520 | 14,730 | 14,510 | 14,650 | 15,400 | 1,400 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251229 | 14,650 | 14,810 | 14,470 | 14,690 | 11,700 | -3,700 | 100% | ▲ | 2822 | 51 | 0 | 97% | 2% |
| 20251230 | 14,680 | 14,890 | 14,530 | 14,660 | 17,400 | 5,700 | 100% | ▼ | 1117 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 8,500 | 100 | 1,600 | 100 | 6,900 | 0 |
| 2025-12-12 | 8,200 | 100 | 1,800 | 100 | 6,400 | 0 |
| 2025-12-05 | 11,200 | 100 | 2,300 | 100 | 8,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-22 11:41 | S100WPTK | フィデリティ投信株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-24 10:55 | S100VFAR | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |