[4966]上村工:【めっき用化学品主力】表面処理装置、めっき加工も
Yahoo! 【スタンダード/07化学】 売上高:838450 当期純利益:140780 総資産:1305890 時価:2253億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 11,560 | 11,660 | 11,470 | 11,470 | 21,600 | -1,700 | 98% | ▼ | 8888 | 51 | 6 | 98% | 16% |
| 20250930 | 11,470 | 11,810 | 11,460 | 11,700 | 35,500 | 13,900 | 102% | ▲ | 1771 | 0 | 5 | 100% | 18% |
| 20251001 | 11,500 | 11,660 | 11,220 | 11,610 | 28,500 | -7,000 | 99% | ▼ | 8828 | 0 | 4 | 99% | 17% |
| 20251002 | 11,750 | 11,820 | 11,610 | 11,790 | 29,400 | 900 | 102% | ▲ | 1111 | 0 | 6 | 100% | 19% |
| 20251003 | 11,810 | 12,000 | 11,720 | 11,940 | 25,400 | -4,000 | 101% | ▲▲ | 2222 | 0 | 5 | 100% | 20% |
| 20251006 | 12,200 | 12,320 | 12,040 | 12,260 | 22,800 | -2,600 | 103% | ▲▲▲ | 2222 | 51 | 0 | 100% | 23% |
| 20251007 | 12,260 | 12,450 | 12,200 | 12,290 | 21,600 | -1,200 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 21% |
| 20251008 | 12,360 | 12,360 | 12,130 | 12,240 | 18,400 | -3,200 | 100% | ▼ | 8828 | 51 | 0 | 100% | 20% |
| 20251009 | 12,210 | 12,540 | 12,110 | 12,440 | 32,900 | 14,500 | 102% | ▲ | 1771 | 0 | 0 | 100% | 21% |
| 20251010 | 12,440 | 12,440 | 12,040 | 12,130 | 24,100 | -8,800 | 98% | ▼ | 8828 | 0 | 0 | 98% | 17% |
| 20251014 | 11,980 | 12,180 | 11,700 | 11,820 | 39,700 | 15,600 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 7% |
| 20251015 | 11,890 | 12,230 | 11,870 | 12,190 | 27,000 | -12,700 | 103% | ▲ | 2282 | 0 | 9 | 98% | 11% |
| 20251016 | 12,280 | 12,280 | 11,990 | 12,090 | 20,000 | -7,000 | 99% | ▼ | 2228 | 0 | 0 | 97% | 9% |
| 20251017 | 12,090 | 12,090 | 11,900 | 11,910 | 20,600 | 600 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 5% |
| 20251020 | 11,950 | 12,120 | 11,880 | 11,940 | 42,700 | 22,100 | 100% | ▲ | 1771 | 0 | 0 | 96% | 6% |
| 20251021 | 11,700 | 12,110 | 11,700 | 12,000 | 19,400 | -23,300 | 101% | ▲▲ | 8882 | 0 | 4 | 96% | 5% |
| 20251022 | 11,760 | 12,010 | 11,760 | 11,990 | 34,100 | 14,700 | 100% | ▼ | 7117 | 0 | 4 | 96% | 5% |
| 20251023 | 12,050 | 12,050 | 11,850 | 11,940 | 13,500 | -20,600 | 100% | ▼▼ | 2228 | 0 | 0 | 96% | 4% |
| 20251024 | 12,180 | 12,300 | 11,980 | 12,300 | 27,100 | 13,600 | 103% | ▲ | 1111 | 0 | 0 | 99% | 7% |
| 20251027 | 12,540 | 12,680 | 12,330 | 12,490 | 16,500 | -10,600 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251028 | 12,380 | 12,380 | 12,100 | 12,100 | 11,800 | -4,700 | 97% | ▼ | 8888 | 51 | 0 | 97% | 4% |
| 20251029 | 12,100 | 12,350 | 11,980 | 12,220 | 25,400 | 13,600 | 101% | ▲ | 7771 | 0 | 0 | 98% | 5% |
| 20251030 | 12,020 | 12,450 | 12,020 | 12,450 | 18,700 | -6,700 | 102% | ▲▲ | 2282 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 6,100 | 100 | 1,300 | 100 | 4,800 | 0 |
| 2025-10-17 | 7,000 | 100 | 1,400 | 100 | 5,600 | 0 |
| 2025-10-10 | 6,900 | 100 | 2,900 | 100 | 4,000 | 0 |
| 2025-10-03 | 6,000 | 100 | 2,700 | 100 | 3,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-22 11:41 | S100WPTK | フィデリティ投信株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-24 10:55 | S100VFAR | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |