[4966]上村工:【めっき用化学品主力】表面処理装置、めっき加工も
Yahoo! 【スタンダード/化学】 売上高:838450 当期純利益:140780 総資産:1305890 時価:2008億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250902 | 10,420 | 10,420 | 10,040 | 10,100 | 18,800 | -33,900 | 98% | ▼▼ | 8888 | 0 | 9 | 96% | 6% |
| 20250916 | 11,140 | 11,140 | 10,850 | 11,000 | 35,200 | -20,400 | 98% | ▼ | 8228 | 0 | 0 | 98% | 11% |
| 20250819 | 10,260 | 10,260 | 10,090 | 10,150 | 7,300 | -19,500 | 101% | ▲▲ | 2222 | 0 | 19 | 100% | 8% |
| 20250908 | 9,930 | 10,190 | 9,880 | 10,190 | 32,200 | -19,000 | 103% | ▲ | 2282 | 0 | 5 | 97% | 4% |
| 20250909 | 10,190 | 10,230 | 10,080 | 10,200 | 16,600 | -15,600 | 100% | ▲▲ | 2222 | 0 | 4 | 97% | 4% |
| 20250821 | 10,190 | 10,190 | 10,030 | 10,110 | 8,100 | -11,700 | 100% | -- | 8885 | 0 | 17 | 100% | 6% |
| 20250828 | 10,170 | 10,220 | 10,080 | 10,180 | 18,000 | -8,700 | 100% | ▼ | 8828 | 0 | 12 | 99% | 6% |
| 20250917 | 11,180 | 11,180 | 10,810 | 11,100 | 27,900 | -7,300 | 101% | ▲ | 2822 | 0 | 0 | 99% | 12% |
| 20250905 | 9,980 | 9,980 | 9,800 | 9,930 | 51,200 | -2,500 | 99% | ▼▼▼▼▼ | 8288 | 24 | 6 | 95% | 4% |
| 20250903 | 10,100 | 10,120 | 9,930 | 10,050 | 17,600 | -1,200 | 100% | ▼▼▼ | 8888 | 24 | 8 | 96% | 5% |
| 20250822 | 10,150 | 10,200 | 10,090 | 10,120 | 6,900 | -1,200 | 100% | ▲ | 2282 | 0 | 16 | 100% | 7% |
| 20250826 | 10,180 | 10,180 | 10,060 | 10,150 | 15,100 | 1,100 | 99% | ▼ | 7777 | 0 | 14 | 99% | 7% |
| 20250825 | 10,230 | 10,270 | 10,190 | 10,250 | 14,000 | 7,100 | 101% | ▲▲ | 1111 | 40 | 15 | 100% | 8% |
| 20250912 | 10,490 | 11,250 | 10,450 | 11,250 | 55,600 | 8,100 | 108% | ▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 13% |
| 20250911 | 10,250 | 10,400 | 10,090 | 10,380 | 47,500 | 10,700 | 101% | ▲▲▲▲ | 1411 | 0 | 2 | 99% | 5% |
| 20250827 | 10,150 | 10,240 | 10,090 | 10,220 | 26,700 | 11,600 | 101% | ▲ | 1171 | 0 | 13 | 100% | 7% |
| 20250820 | 10,250 | 10,270 | 10,080 | 10,110 | 19,800 | 12,500 | 100% | ▼ | 1777 | 0 | 18 | 100% | 7% |
| 20250818 | 10,000 | 10,100 | 9,970 | 10,070 | 26,800 | 13,700 | 102% | ▲ | 1111 | 0 | 20 | 100% | 7% |
| 20250901 | 10,790 | 10,790 | 10,190 | 10,350 | 52,700 | 15,700 | 99% | ▼ | 1717 | 0 | 0 | 99% | 8% |
| 20250829 | 10,220 | 10,530 | 10,200 | 10,490 | 37,000 | 19,000 | 103% | ▲ | 1111 | 0 | 11 | 100% | 10% |
| 20250910 | 10,240 | 10,310 | 10,090 | 10,260 | 36,800 | 20,200 | 101% | ▲▲▲ | 1111 | 40 | 3 | 98% | 4% |
| 20250904 | 10,040 | 10,040 | 9,780 | 9,980 | 53,700 | 36,100 | 99% | ▼▼▼▼ | 7777 | 24 | 7 | 95% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 4,300 | 100 | 2,000 | 100 | 2,300 | 0 |
| 2025-08-29 | 4,800 | 100 | 1,900 | 100 | 2,900 | 0 |
| 2025-09-05 | 8,800 | 0 | 2,300 | 0 | 6,500 | 0 |